KissMeData/top30/20240618/top30-atvtr-20240618-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩12호	477760	1	2070	2	70	3.50	82953043	0	5840000	82953043	3.50	0.00	1420.43	1420.43	315478966345	2609.68	2609.68	315478966345
3	삼성공조	006660	2	15740	1	3630	29.98	10898659	543030	8126314	10898659	29.98	2007.01	134.12	134.12	158238315340	123.71	123.71	158238315340
4	그리드위즈	453450	3	47700	2	5200	12.24	9002527	3733332	7942750	9002527	12.24	241.14	113.34	113.34	427133606900	112.74	112.74	427133606900
5	라이콤	388790	4	4445	2	1010	29.40	33929187	2503678	29913930	33929187	29.40	1355.17	113.42	113.42	144587192340	108.74	108.74	144587192340
6	세화피앤씨	252500	5	1217	2	119	10.84	40082365	3682412	41486390	40082365	10.84	1088.48	96.62	96.62	50094276694	99.22	99.22	50094276694
7	한국석유	004090	6	19860	2	2200	12.46	11663132	956937	12694120	11663132	12.46	1218.80	91.88	91.88	235101669880	93.26	93.26	235101669880
8	모바일어플라이언스	087260	7	2980	2	105	3.65	27336715	722783	32552861	27336715	3.65	3782.15	83.98	83.98	86703069340	89.38	89.38	86703069340
9	마니커에프앤지	195500	8	4385	2	25	0.57	10502591	7526462	15928000	10502591	0.57	139.54	65.94	65.94	50091955840	71.72	71.72	50091955840
10	노브랜드	145170	9	28950	1	6650	29.82	4824633	331441	7936977	4824633	29.82	1455.65	60.79	60.79	128550937600	55.95	55.95	128550937600
11	샘표식품	248170	10	39650	2	4850	13.94	2451860	163466	4568286	2451860	13.94	1499.92	53.67	53.67	100837197150	55.67	55.67	100837197150
12	한국ANKOR유전	152550	11	481	1	111	30.00	41008075	5379961	70020000	41008075	30.00	762.24	58.57	58.57	18276656166	54.27	54.27	18276656166
13	사피엔반도체	452430	12	28600	2	3700	14.86	3908972	352668	7992592	3908972	14.86	1108.40	48.91	48.91	113870247250	49.81	49.81	113870247250
14	라메디텍	462510	13	22700	5	-1850	-7.54	4320159	33112092	8650735	4320159	-7.54	13.05	49.94	49.94	96851191000	49.32	49.32	96851191000
15	카티스	140430	14	6400	5	-180	-2.74	8002137	31615238	17922947	8002137	-2.74	25.31	44.65	44.65	54940752920	47.90	47.90	54940752920
16	흥구석유	024060	15	14360	2	560	4.06	6819944	643224	15000000	6819944	4.06	1060.28	45.47	45.47	103088185240	47.86	47.86	103088185240
17	라닉스	317120	16	4660	2	295	6.76	4212476	242261	9660000	4212476	6.76	1738.82	43.61	43.61	21280346915	47.27	47.27	21280346915
18	국제약품	002720	17	5780	5	-320	-5.25	9115610	14375380	21159832	9115610	-5.25	63.41	43.08	43.08	55801296910	45.63	45.63	55801296910
19	사조씨푸드	014710	18	6930	2	350	5.32	7454300	22071522	17218543	7454300	5.32	33.77	43.29	43.29	53397553400	44.75	44.75	53397553400
20	화승알앤에이	378850	19	5070	2	170	3.47	8239083	10848646	18993623	8239083	3.47	75.95	43.38	43.38	42140444465	43.76	43.76	42140444465
21	제로투세븐	159580	20	6940	2	440	6.77	8542972	984833	20032636	8542972	6.77	867.45	42.65	42.65	59887227170	43.08	43.08	59887227170
22	오가닉티코스메틱	900300	21	141	5	-7	-4.73	88400216	32827352	245263481	88400216	-4.73	269.29	36.04	36.04	13280009286	38.40	38.40	13280009286
23	와이바이오로직스	338840	22	9520	5	-390	-3.94	4644656	4411736	14769516	4644656	-3.94	105.28	31.45	31.45	47924123830	34.08	34.08	47924123830
24	와이랩	432430	23	14830	5	-2070	-12.25	5437731	719438	16122320	5437731	-12.25	755.83	33.73	33.73	81429574880	34.06	34.06	81429574880
25	제주맥주	276730	24	1281	5	-1	-0.08	21614968	13321752	58566091	21614968	-0.08	162.25	36.91	36.91	25095639688	33.45	33.45	25095639688
26	한전산업	130660	25	13210	2	1310	11.01	10900642	5367499	32600000	10900642	11.01	203.09	33.44	33.44	140795526870	32.69	32.69	140795526870
27	KBSTAR 미국30년국채액티브	481340	26	10475	5	-70	-0.66	275693	301830	850000	275693	-0.66	91.34	32.43	32.43	2893012415	32.49	32.49	2893012415
28	청담글로벌	362320	27	12610	2	820	6.96	6417824	10341402	20551290	6417824	6.96	62.06	31.23	31.23	79728332150	30.77	30.77	79728332150
29	빅텍	065450	28	5140	2	30	0.59	8466030	868243	28652800	8466030	0.59	975.08	29.55	29.55	45025280960	30.57	30.57	45025280960
30	샘표	007540	29	56500	2	2000	3.67	792787	28931	2875800	792787	3.67	2740.27	27.57	27.57	48836271000	30.06	30.06	48836271000
31	꿈비	407400	30	11350	2	10	0.09	3489823	11926451	12259474	3489823	0.09	29.26	28.47	28.47	39821514520	28.62	28.62	39821514520