KissMeData/top30/20240618/top30-atvtr-20240618-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩12호	477760	1	2065	2	65	3.25	83225310	0	5840000	83225310	3.25	0.00	1425.09	1425.09	316041135715	2620.66	2620.66	316041135715
3	삼성공조	006660	2	15740	1	3630	29.98	10912436	543030	8126314	10912436	29.98	2009.55	134.29	134.29	158455165320	123.88	123.88	158455165320
4	그리드위즈	453450	3	46400	2	3900	9.18	9127795	3733332	7942750	9127795	9.18	244.49	114.92	114.92	432938601800	117.47	117.47	432938601800
5	라이콤	388790	4	4460	2	1025	29.84	34295632	2503678	29913930	34295632	29.84	1369.81	114.65	114.65	146221040215	109.60	109.60	146221040215
6	세화피앤씨	252500	5	1223	2	125	11.38	40363834	3682412	41486390	40363834	11.38	1096.12	97.29	97.29	50438460265	99.41	99.41	50438460265
7	한국석유	004090	6	19860	2	2200	12.46	11729123	956937	12694120	11729123	12.46	1225.69	92.40	92.40	236412467820	93.78	93.78	236412467820
8	모바일어플라이언스	087260	7	3005	2	130	4.52	27461312	722783	32552861	27461312	4.52	3799.39	84.36	84.36	87077474925	89.02	89.02	87077474925
9	마니커에프앤지	195500	8	4385	2	25	0.57	10544951	7526462	15928000	10544951	0.57	140.11	66.20	66.20	50277690350	71.99	71.99	50277690350
10	노브랜드	145170	9	28950	1	6650	29.82	4828551	331441	7936977	4828551	29.82	1456.84	60.84	60.84	128664363700	56.00	56.00	128664363700
11	샘표식품	248170	10	40350	2	5550	15.95	2493439	163466	4568286	2493439	15.95	1525.36	54.58	54.58	102513834300	55.61	55.61	102513834300
12	한국ANKOR유전	152550	11	481	1	111	30.00	41027072	5379961	70020000	41027072	30.00	762.59	58.59	58.59	18285793723	54.29	54.29	18285793723
13	사피엔반도체	452430	12	28450	2	3550	14.26	3942652	352668	7992592	3942652	14.26	1117.95	49.33	49.33	114828443250	50.50	50.50	114828443250
14	라메디텍	462510	13	22700	5	-1850	-7.54	4392139	33112092	8650735	4392139	-7.54	13.26	50.77	50.77	98495936100	50.16	50.16	98495936100
15	흥구석유	024060	14	14360	2	560	4.06	6852182	643224	15000000	6852182	4.06	1065.29	45.68	45.68	103551122920	48.07	48.07	103551122920
16	카티스	140430	15	6490	5	-90	-1.37	8067294	31615238	17922947	8067294	-1.37	25.52	45.01	45.01	55363608690	47.60	47.60	55363608690
17	라닉스	317120	16	4710	2	345	7.90	4228833	242261	9660000	4228833	7.90	1745.57	43.78	43.78	21357795425	46.94	46.94	21357795425
18	국제약품	002720	17	5760	5	-340	-5.57	9221128	14375380	21159832	9221128	-5.57	64.15	43.58	43.58	56408089870	46.28	46.28	56408089870
19	사조씨푸드	014710	18	6940	2	360	5.47	7503434	22071522	17218543	7503434	5.47	34.00	43.58	43.58	53738635410	44.97	44.97	53738635410
20	화승알앤에이	378850	19	5100	2	200	4.08	8431410	10848646	18993623	8431410	4.08	77.72	44.39	44.39	43121259355	44.52	44.52	43121259355
21	제로투세븐	159580	20	6960	2	460	7.08	8667178	984833	20032636	8667178	7.08	880.07	43.27	43.27	60770094890	43.59	43.59	60770094890
22	오가닉티코스메틱	900300	21	139	5	-9	-6.08	89044213	32827352	245263481	89044213	-6.08	271.25	36.31	36.31	13369642471	39.22	39.22	13369642471
23	와이랩	432430	22	14880	5	-2020	-11.95	5489683	719438	16122320	5489683	-11.95	763.05	34.05	34.05	82201308030	34.26	34.26	82201308030
24	와이바이오로직스	338840	23	9580	5	-330	-3.33	4664704	4411736	14769516	4664704	-3.33	105.73	31.58	31.58	48116173350	34.01	34.01	48116173350
25	제주맥주	276730	24	1279	5	-3	-0.23	21741326	13321752	58566091	21741326	-0.23	163.20	37.12	37.12	25257253470	33.72	33.72	25257253470
26	한전산업	130660	25	13270	2	1370	11.51	11080165	5367499	32600000	11080165	11.51	206.43	33.99	33.99	143177187900	33.10	33.10	143177187900
27	KBSTAR 미국30년국채액티브	481340	26	10475	5	-70	-0.66	277801	301830	850000	277801	-0.66	92.04	32.68	32.68	2915093715	32.74	32.74	2915093715
28	청담글로벌	362320	27	12710	2	920	7.80	6468707	10341402	20551290	6468707	7.80	62.55	31.48	31.48	80375049290	30.77	30.77	80375049290
29	빅텍	065450	28	5160	2	50	0.98	8512722	868243	28652800	8512722	0.98	980.45	29.71	29.71	45266172940	30.62	30.62	45266172940
30	샘표	007540	29	56800	2	2300	4.22	802002	28931	2875800	802002	4.22	2772.12	27.89	27.89	49359653700	30.22	30.22	49359653700
31	꿈비	407400	30	11340	3	0	0.00	3542370	11926451	12259474	3542370	0.00	29.70	28.89	28.89	40420271900	29.07	29.07	40420271900