KissMeData/top30/20240618/top30-av-20240618-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1958	5	-40	-2.00	186861247	195135648	756900000	186861247	-2.00	95.76	24.69	24.69	366745836757	24.75	24.75	366745836757
3	오가닉티코스메틱	900300	2	139	5	-9	-6.08	89070733	32827352	245263481	89070733	-6.08	271.33	36.32	36.32	13373355271	39.23	39.23	13373355271
4	DB금융스팩12호	477760	3	2065	2	65	3.25	83237787	0	5840000	83237787	3.25	0.00	1425.30	1425.30	316066838335	2620.87	2620.87	316066838335
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	92	5	-4	-4.17	47463241	8295306	1497000000	47463241	-4.17	572.17	3.17	3.17	4334053395	3.15	3.15	4334053395
6	한국ANKOR유전	152550	5	481	1	111	30.00	41027168	5379961	70020000	41027168	30.00	762.59	58.59	58.59	18285839899	54.29	54.29	18285839899
7	세화피앤씨	252500	6	1223	2	125	11.38	40366248	3682412	41486390	40366248	11.38	1096.19	97.30	97.30	50441415001	99.42	99.42	50441415001
8	티에스넥스젠	043220	7	542	5	-147	-21.34	38619622	580311	140255662	38619622	-21.34	6654.99	27.54	27.54	20103526824	26.45	26.45	20103526824
9	라이콤	388790	8	4460	2	1025	29.84	34428987	2503678	29913930	34428987	29.84	1375.14	115.09	115.09	146802468015	110.03	110.03	146802468015
10	동양철관	008970	9	1090	5	-21	-1.89	27759749	37209168	141354493	27759749	-1.89	74.60	19.64	19.64	31308781358	20.32	20.32	31308781358
11	모바일어플라이언스	087260	10	3005	2	130	4.52	27464072	722783	32552861	27464072	4.52	3799.77	84.37	84.37	87085727325	89.03	89.03	87085727325
12	KODEX 코스닥150선물인버스	251340	11	3520	5	-5	-0.14	22646791	33085392	106600000	22646791	-0.14	68.45	21.24	21.24	79685256055	21.24	21.24	79685256055
13	KODEX 인버스	114800	12	4090	5	-35	-0.85	22395761	17659646	139600000	22395761	-0.85	126.82	16.04	16.04	91611218005	16.05	16.05	91611218005
14	제주맥주	276730	13	1279	5	-3	-0.23	21746989	13321752	58566091	21746989	-0.23	163.24	37.13	37.13	25264592718	33.73	33.73	25264592718
15	윈팩	097800	14	1320	2	154	13.21	21035755	2215027	114461830	21035755	13.21	949.68	18.38	18.38	27469471441	18.18	18.18	27469471441
16	한화시스템	272210	15	21700	2	2150	11.00	20244711	3698877	188919389	20244711	11.00	547.32	10.72	10.72	439328441480	10.72	10.72	439328441480
17	KIB플러그에너지	015590	16	615	2	52	9.24	18789257	12049590	236981544	18789257	9.24	155.93	7.93	7.93	11270606845	7.73	7.73	11270606845
18	삼성전자	005930	17	79800	2	1700	2.18	17967761	16123051	5969782550	17967761	2.18	111.44	0.30	0.30	1432756431900	0.30	0.30	1432756431900
19	드래곤플라이	030350	18	381	2	36	10.43	17285520	890351	69388973	17285520	10.43	1941.43	24.91	24.91	7022891004	26.56	26.56	7022891004
20	KODEX 코스닥150레버리지	233740	19	10945	3	0	0.00	15816395	14217299	102000000	15816395	0.00	111.25	15.51	15.51	173082061800	15.50	15.50	173082061800
21	제이앤티씨	204270	20	25400	2	3300	14.93	14464987	15393228	57848466	14464987	14.93	93.97	25.00	25.00	350403318650	23.85	23.85	350403318650
22	한국가스공사	036460	21	55800	2	2500	4.69	13078937	7329297	92313000	13078937	4.69	178.45	14.17	14.17	753692488700	14.63	14.63	753692488700
23	HB테크놀러지	078150	22	3535	2	140	4.12	13050921	20306680	92715916	13050921	4.12	64.27	14.08	14.08	45665328040	13.93	13.93	45665328040
24	웨이버스	336060	23	1755	5	-50	-2.77	11814671	7285957	48155200	11814671	-2.77	162.16	24.53	24.53	21952226623	25.98	25.98	21952226623
25	한국석유	004090	24	19860	2	2200	12.46	11732356	956937	12694120	11732356	12.46	1226.03	92.42	92.42	236476707530	93.80	93.80	236476707530
26	우리기술	032820	25	2210	5	-20	-0.90	11537768	11054978	156834587	11537768	-0.90	104.37	7.36	7.36	25490209170	7.35	7.35	25490209170
27	KODEX 레버리지	122630	26	20145	2	380	1.92	11352473	11548048	101500000	11352473	1.92	98.31	11.18	11.18	228422554470	11.17	11.17	228422554470
28	KC코트렐	119650	27	1214	2	176	16.96	11228587	464021	63669287	11228587	16.96	2419.84	17.64	17.64	13566261194	17.55	17.55	13566261194
29	한전산업	130660	28	13270	2	1370	11.51	11082582	5367499	32600000	11082582	11.51	206.48	34.00	34.00	143209382340	33.10	33.10	143209382340
30	이노시스	056090	29	1818	5	-42	-2.26	11049090	32386942	93815001	11049090	-2.26	34.12	11.78	11.78	21068724565	12.35	12.35	21068724565
31	삼성공조	006660	30	15740	1	3630	29.98	10913617	543030	8126314	10913617	29.98	2009.76	134.30	134.30	158473754260	123.90	123.90	158473754260