KissMeData/top30/20240618/top30-avtr-20240618-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩12호	477760	1	3815	2	1815	90.75	41698265	0	5840000	41698265	90.75	0.00	714.01	714.01	187547652855	841.79	841.79	187547652855
3	모바일어플라이언스	087260	2	3080	2	205	7.13	23233654	722783	32552861	23233654	7.13	3214.47	71.37	71.37	74193472445	74.00	74.00	74193472445
4	라이콤	388790	3	4270	2	835	24.31	20372645	2503678	29913930	20372645	24.31	813.71	68.10	68.10	85994606335	67.32	67.32	85994606335
5	마니커에프앤지	195500	4	4470	2	110	2.52	8687169	7526462	15928000	8687169	2.52	115.42	54.54	54.54	41977986510	58.96	58.96	41977986510
6	한국석유	004090	5	20900	2	3240	18.35	6447850	956937	12694120	6447850	18.35	673.80	50.79	50.79	129591393610	48.85	48.85	129591393610
7	한국ANKOR유전	152550	6	481	1	111	30.00	32965514	5379961	70020000	32965514	30.00	612.75	47.08	47.08	14408184325	42.78	42.78	14408184325
8	국제약품	002720	7	5890	5	-210	-3.44	7035567	14375380	21159832	7035567	-3.44	48.94	33.25	33.25	43797461940	35.14	35.14	43797461940
9	라닉스	317120	8	4840	2	475	10.88	3152387	242261	9660000	3152387	10.88	1301.24	32.63	32.63	16175168615	34.60	34.60	16175168615
10	사조씨푸드	014710	9	6920	2	340	5.17	5118115	22071522	17218543	5118115	5.17	23.19	29.72	29.72	37018241390	31.07	31.07	37018241390
11	흥구석유	024060	10	15630	2	1830	13.26	4396515	643224	15000000	4396515	13.26	683.51	29.31	29.31	66751277280	28.47	28.47	66751277280
12	그리드위즈	453450	11	43350	2	850	2.00	2207324	3733332	7942750	2207324	2.00	59.12	27.79	27.79	97989664450	28.46	28.46	97989664450
13	카티스	140430	12	6880	2	300	4.56	4391419	31615238	17922947	4391419	4.56	13.89	24.50	24.50	30394897490	24.65	24.65	30394897490
14	화승알앤에이	378850	13	5030	2	130	2.65	4284046	10848646	18993623	4284046	2.65	39.49	22.56	22.56	22073142270	23.10	23.10	22073142270
15	라메디텍	462510	14	21300	5	-3250	-13.24	1808455	33112092	8650735	1808455	-13.24	5.46	20.91	20.91	40596124000	22.03	22.03	40596124000
16	오가닉티코스메틱	900300	15	151	2	3	2.03	39314398	32827352	245263481	39314398	2.03	119.76	16.03	16.03	6286542924	16.97	16.97	6286542924
17	TIMEFOLIO 글로벌우주테크&방산액티브	478150	16	10535	2	35	0.33	138429	171233	900000	138429	0.33	80.84	15.38	15.38	1462491825	15.42	15.42	1462491825
18	삼영	003720	17	4020	2	370	10.14	5190807	668738	34000000	5190807	10.14	776.21	15.27	15.27	21514176415	15.74	15.74	21514176415
19	ACE 마이크로소프트밸류체인액티브	483330	18	10525	2	85	0.81	211916	363923	1450000	211916	0.81	58.23	14.61	14.61	2227295115	14.59	14.59	2227295115
20	와이랩	432430	19	15130	5	-1770	-10.47	2310996	719438	16122320	2310996	-10.47	321.22	14.33	14.33	35814468620	14.68	14.68	35814468620
21	CJ씨푸드	011150	20	5960	5	-80	-1.32	5073232	22421670	35930773	5073232	-1.32	22.63	14.12	14.12	30859657390	14.41	14.41	30859657390
22	제주맥주	276730	21	1106	5	-176	-13.73	8092416	13321752	58566091	8092416	-13.73	60.75	13.82	13.82	8627212156	13.32	13.32	8627212156
23	ARIRANG 글로벌HBM반도체	442580	22	22900	2	715	3.22	41132	50080	300000	41132	3.22	82.13	13.71	13.71	938057210	13.65	13.65	938057210
24	우림피티에스	101170	23	7930	2	330	4.34	1767142	2327907	13500000	1767142	4.34	75.91	13.09	13.09	14006264490	13.08	13.08	14006264490
25	KODEX 200선물인버스2X	252670	24	1959	5	-39	-1.95	97085555	195135648	756900000	97085555	-1.95	49.75	12.83	12.83	190790759864	12.87	12.87	190790759864
26	스킨앤스킨	159910	25	967	2	7	0.73	4512163	5657292	35415074	4512163	0.73	79.76	12.74	12.74	4504234166	13.15	13.15	4504234166
27	HANARO Fn K-푸드	438900	26	12550	5	-210	-1.65	138605	363920	1100000	138605	-1.65	38.09	12.60	12.60	1751528300	12.69	12.69	1751528300
28	윈팩	097800	27	1351	2	185	15.87	13806972	2215027	114461830	13806972	15.87	623.33	12.06	12.06	18056238739	11.68	11.68	18056238739
29	이오플로우	294090	28	11990	2	1490	14.19	3560454	994390	30416687	3560454	14.19	358.05	11.71	11.71	42289169100	11.60	11.60	42289169100
30	제이앤티씨	204270	29	24100	2	2000	9.05	6651896	15393228	57848466	6651896	9.05	43.21	11.50	11.50	158709421300	11.38	11.38	158709421300
31	화성밸브	039610	30	8920	2	600	7.21	1183531	1203774	10410400	1183531	7.21	98.32	11.37	11.37	10414720710	11.22	11.22	10414720710