KissMeData/top30/20240618/top30-avtr-20240618-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩12호	477760	1	3000	2	1000	50.00	62783990	0	5840000	62783990	50.00	0.00	1075.07	1075.07	262819961350	1500.11	1500.11	262819961350
3	라이콤	388790	2	4355	2	920	26.78	24180311	2503678	29913930	24180311	26.78	965.79	80.83	80.83	102488920350	78.67	78.67	102488920350
4	한국석유	004090	3	20450	2	2790	15.80	9995974	956937	12694120	9995974	15.80	1044.58	78.74	78.74	201910109630	77.78	77.78	201910109630
5	모바일어플라이언스	087260	4	3065	2	190	6.61	25274800	722783	32552861	25274800	6.61	3496.87	77.64	77.64	80492421295	80.67	80.67	80492421295
6	세화피앤씨	252500	5	1288	2	190	17.30	26229111	3682412	41486390	26229111	17.30	712.28	63.22	63.22	32731794326	61.26	61.26	32731794326
7	마니커에프앤지	195500	6	4495	2	135	3.10	9600313	7526462	15928000	9600313	3.10	127.55	60.27	60.27	46115900075	64.41	64.41	46115900075
8	한국ANKOR유전	152550	7	481	1	111	30.00	40719549	5379961	70020000	40719549	30.00	756.87	58.15	58.15	18137875160	53.85	53.85	18137875160
9	흥구석유	024060	8	14860	2	1060	7.68	6220121	643224	15000000	6220121	7.68	967.02	41.47	41.47	94399575150	42.35	42.35	94399575150
10	사피엔반도체	452430	9	29500	2	4600	18.47	3101825	352668	7992592	3101825	18.47	879.53	38.81	38.81	90531613700	38.40	38.40	90531613700
11	라닉스	317120	10	4890	2	525	12.03	3699322	242261	9660000	3699322	12.03	1527.00	38.30	38.30	18861729205	39.93	39.93	18861729205
12	국제약품	002720	11	5750	5	-350	-5.74	8017917	14375380	21159832	8017917	-5.74	55.78	37.89	37.89	49505680660	40.69	40.69	49505680660
13	사조씨푸드	014710	12	7010	2	430	6.53	6398697	22071522	17218543	6398697	6.53	28.99	37.16	37.16	46091281210	38.19	38.19	46091281210
14	화승알앤에이	378850	13	5070	2	170	3.47	6869000	10848646	18993623	6869000	3.47	63.32	36.16	36.16	35276232245	36.63	36.63	35276232245
15	카티스	140430	14	6820	2	240	3.65	6457361	31615238	17922947	6457361	3.65	20.42	36.03	36.03	44648335960	36.53	36.53	44648335960
16	그리드위즈	453450	15	43050	2	550	1.29	2639147	3733332	7942750	2639147	1.29	70.69	33.23	33.23	116889055850	34.18	34.18	116889055850
17	와이바이오로직스	338840	16	9910	3	0	0.00	3979687	4411736	14769516	3979687	0.00	90.21	26.95	26.95	41508833930	28.36	28.36	41508833930
18	라메디텍	462510	17	21650	5	-2900	-11.81	2311675	33112092	8650735	2311675	-11.81	6.98	26.72	26.72	51596919800	27.55	27.55	51596919800
19	노브랜드	145170	18	24700	2	2400	10.76	1984393	331441	7936977	1984393	10.76	598.72	25.00	25.00	50718615850	25.87	25.87	50718615850
20	청담글로벌	362320	19	12830	2	1040	8.82	5040925	10341402	20551290	5040925	8.82	48.75	24.53	24.53	62191086430	23.59	23.59	62191086430
21	빅텍	065450	20	5230	2	120	2.35	7002924	868243	28652800	7002924	2.35	806.56	24.44	24.44	37450972380	24.99	24.99	37450972380
22	제주맥주	276730	21	1159	5	-123	-9.59	13396884	13321752	58566091	13396884	-9.59	100.56	22.87	22.87	14774513292	21.77	21.77	14774513292
23	웨이버스	336060	22	1837	2	32	1.77	10564902	7285957	48155200	10564902	1.77	145.00	21.94	21.94	19719997694	22.29	22.29	19719997694
24	오가닉티코스메틱	900300	23	149	2	1	0.68	53388771	32827352	245263481	53388771	0.68	162.64	21.77	21.77	8390628020	22.96	22.96	8390628020
25	우양	103840	24	9910	2	90	0.92	3482325	3323576	16366428	3482325	0.92	104.78	21.28	21.28	34243873300	21.11	21.11	34243873300
26	ACE 마이크로소프트밸류체인액티브	483330	25	10550	2	110	1.05	308423	363923	1450000	308423	1.05	84.75	21.27	21.27	3242625995	21.20	21.20	3242625995
27	와이랩	432430	26	14410	5	-2490	-14.73	3392004	719438	16122320	3392004	-14.73	471.48	21.04	21.04	51595969950	22.21	22.21	51595969950
28	우림피티에스	101170	27	7780	2	180	2.37	2773453	2327907	13500000	2773453	2.37	119.14	20.54	20.54	22007204770	20.95	20.95	22007204770
29	선진뷰티사이언스	086710	28	21450	2	1450	7.25	2383207	1478908	12203280	2383207	7.25	161.15	19.53	19.53	51085738050	19.52	19.52	51085738050
30	이오플로우	294090	29	13650	1	3150	30.00	5900616	994390	30416687	5900616	30.00	593.39	19.40	19.40	72982155000	17.58	17.58	72982155000
31	씨싸이트	109670	30	26200	2	1100	4.38	1068501	108854	5712921	1068501	4.38	981.59	18.70	18.70	29552353550	19.74	19.74	29552353550