KissMeData/top30/20240618/top30-avtr-20240618-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩12호	477760	1	2235	2	235	11.75	79144611	0	5840000	79144611	11.75	0.00	1355.22	1355.22	307343743325	2354.69	2354.69	307343743325
3	삼성공조	006660	2	15320	2	3210	26.51	9648354	543030	8126314	9648354	26.51	1776.76	118.73	118.73	138711083490	111.42	111.42	138711083490
4	라이콤	388790	3	4175	2	740	21.54	27644567	2503678	29913930	27644567	21.54	1104.16	92.41	92.41	117176942755	93.82	93.82	117176942755
5	세화피앤씨	252500	4	1224	2	126	11.48	37889359	3682412	41486390	37889359	11.48	1028.93	91.33	91.33	47437476860	93.42	93.42	47437476860
6	한국석유	004090	5	19780	2	2120	12.00	11229895	956937	12694120	11229895	12.00	1173.53	88.47	88.47	226517362980	90.21	90.21	226517362980
7	모바일어플라이언스	087260	6	2980	2	105	3.65	26543445	722783	32552861	26543445	3.65	3672.39	81.54	81.54	84317425965	86.92	86.92	84317425965
8	마니커에프앤지	195500	7	4420	2	60	1.38	10261525	7526462	15928000	10261525	1.38	136.34	64.42	64.42	49036856520	69.65	69.65	49036856520
9	그리드위즈	453450	8	47850	2	5350	12.59	4992526	3733332	7942750	4992526	12.59	133.73	62.86	62.86	226065805600	59.48	59.48	226065805600
10	한국ANKOR유전	152550	9	481	1	111	30.00	40897068	5379961	70020000	40897068	30.00	760.17	58.41	58.41	18223261799	54.11	54.11	18223261799
11	노브랜드	145170	10	27950	2	5650	25.34	4481956	331441	7936977	4481956	25.34	1352.26	56.47	56.47	118725810200	53.52	53.52	118725810200
12	사피엔반도체	452430	11	28450	2	3550	14.26	3692369	352668	7992592	3692369	14.26	1046.98	46.20	46.20	107702865400	47.36	47.36	107702865400
13	흥구석유	024060	12	14440	2	640	4.64	6628056	643224	15000000	6628056	4.64	1030.44	44.19	44.19	100335692800	46.32	46.32	100335692800
14	카티스	140430	13	6660	2	80	1.22	7412890	31615238	17922947	7412890	1.22	23.45	41.36	41.36	51132991260	42.84	42.84	51132991260
15	라닉스	317120	14	4590	2	225	5.15	3985907	242261	9660000	3985907	5.15	1645.29	41.26	41.26	20213661470	45.59	45.59	20213661470
16	국제약품	002720	15	5740	5	-360	-5.90	8721647	14375380	21159832	8721647	-5.90	60.67	41.22	41.22	53548973050	44.09	44.09	53548973050
17	사조씨푸드	014710	16	6770	2	190	2.89	7088576	22071522	17218543	7088576	2.89	32.12	41.17	41.17	50897941160	43.66	43.66	50897941160
18	화승알앤에이	378850	17	4950	2	50	1.02	7703048	10848646	18993623	7703048	1.02	71.00	40.56	40.56	39445894205	41.96	41.96	39445894205
19	제로투세븐	159580	18	6930	2	430	6.62	7753853	984833	20032636	7753853	6.62	787.33	38.71	38.71	54406184940	39.19	39.19	54406184940
20	라메디텍	462510	19	22300	5	-2250	-9.16	2914318	33112092	8650735	2914318	-9.16	8.80	33.69	33.69	64865990000	33.62	33.62	64865990000
21	제주맥주	276730	20	1235	5	-47	-3.67	18783096	13321752	58566091	18783096	-3.67	141.00	32.07	32.07	21500830396	29.73	29.73	21500830396
22	샘표식품	248170	21	43550	2	8750	25.14	1422365	163466	4568286	1422365	25.14	870.13	31.14	31.14	58716865600	29.51	29.51	58716865600
23	KBSTAR 미국30년국채액티브	481340	22	10495	5	-50	-0.47	262161	301830	850000	262161	-0.47	86.86	30.84	30.84	2751174585	30.84	30.84	2751174585
24	와이바이오로직스	338840	23	9550	5	-360	-3.63	4498307	4411736	14769516	4498307	-3.63	101.96	30.46	30.46	46526266220	32.99	32.99	46526266220
25	오가닉티코스메틱	900300	24	134	5	-14	-9.46	74684608	32827352	245263481	74684608	-9.46	227.51	30.45	30.45	11413661341	34.73	34.73	11413661341
26	청담글로벌	362320	25	12740	2	950	8.06	6146036	10341402	20551290	6146036	8.06	59.43	29.91	29.91	76277020760	29.13	29.13	76277020760
27	빅텍	065450	26	5160	2	50	0.98	8129610	868243	28652800	8129610	0.98	936.33	28.37	28.37	43296732650	29.28	29.28	43296732650
28	한전산업	130660	27	12820	2	920	7.73	9025974	5367499	32600000	9025974	7.73	168.16	27.69	27.69	116255101770	27.82	27.82	116255101770
29	꿈비	407400	28	11350	2	10	0.09	3286961	11926451	12259474	3286961	0.09	27.56	26.81	26.81	37522862230	26.97	26.97	37522862230
30	ACE 마이크로소프트밸류체인액티브	483330	29	10565	2	125	1.20	368534	363923	1450000	368534	1.20	101.27	25.42	25.42	3877010150	25.31	25.31	3877010150
31	티에스넥스젠	043220	30	531	5	-158	-22.93	35615139	580311	140255662	35615139	-22.93	6137.25	25.39	25.39	18493968480	24.83	24.83	18493968480