KissMeData/top30/20240618/top30-tv-20240618-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	79700	2	1600	2.05	8185014	16123051	5969782550	8185014	2.05	50.77	0.14	0.14	651331594800	0.14	0.14	651331594800
3	한국가스공사	036460	2	58800	2	5500	10.32	8420452	7329297	92313000	8420452	10.32	114.89	9.12	9.12	489827094800	9.02	9.02	489827094800
4	이수페타시스	007660	3	57100	2	4700	8.97	5915396	3502092	63246419	5915396	8.97	168.91	9.35	9.35	331867359600	9.19	9.19	331867359600
5	한화시스템	272210	4	21750	2	2200	11.25	12366154	3698877	188919389	12366154	11.25	334.32	6.55	6.55	266885198880	6.50	6.50	266885198880
6	SK하이닉스	000660	5	230000	2	7000	3.14	1066682	2198340	728002365	1066682	3.14	48.52	0.15	0.15	244965719500	0.15	0.15	244965719500
7	현대차	005380	6	289000	2	10500	3.77	814107	1945849	209416191	814107	3.77	41.84	0.39	0.39	232210632000	0.38	0.38	232210632000
8	KODEX 200선물인버스2X	252670	7	1961	5	-37	-1.85	99731838	195135648	756900000	99731838	-1.85	51.11	13.18	13.18	195980213838	13.20	13.20	195980213838
9	DB금융스팩12호	477760	8	3725	2	1725	86.25	43671140	0	5840000	43671140	86.25	0.00	747.79	747.79	195049615565	896.62	896.62	195049615565
10	포스코인터내셔널	047050	9	70700	2	2300	3.36	2720402	3441271	175922788	2720402	3.36	79.05	1.55	1.55	191331953200	1.54	1.54	191331953200
11	제이앤티씨	204270	10	23950	2	1850	8.37	6853833	15393228	57848466	6853833	8.37	44.52	11.85	11.85	163581375100	11.81	11.81	163581375100
12	기아	000270	11	132900	2	3800	2.94	1207420	2654199	399858417	1207420	2.94	45.49	0.30	0.30	158275823200	0.30	0.30	158275823200
13	한국석유	004090	12	20600	2	2940	16.65	7174351	956937	12694120	7174351	16.65	749.72	56.52	56.52	144650720910	55.32	55.32	144650720910
14	KODEX 레버리지	122630	13	20140	2	375	1.90	6486564	11548048	101500000	6486564	1.90	56.17	6.39	6.39	130384404865	6.38	6.38	130384404865
15	현대로템	064350	14	40550	5	-2050	-4.81	2838411	12857855	109142293	2838411	-4.81	22.08	2.60	2.60	116412370200	2.63	2.63	116412370200
16	그리드위즈	453450	15	44050	2	1550	3.65	2289623	3733332	7942750	2289623	3.65	61.33	28.83	28.83	101604579500	29.04	29.04	101604579500
17	SKC	011790	16	198400	2	10300	5.48	461023	686495	37868298	461023	5.48	67.16	1.22	1.22	90393400500	1.20	1.20	90393400500
18	알테오젠	196170	17	272500	2	5000	1.87	329108	992296	53148528	329108	1.87	33.17	0.62	0.62	89596517000	0.62	0.62	89596517000
19	라이콤	388790	18	4290	2	855	24.89	20993895	2503678	29913930	20993895	24.89	838.52	70.18	70.18	88661772580	69.09	69.09	88661772580
20	대주전자재료	078600	19	148200	2	4600	3.20	539082	495735	15480593	539082	3.20	108.74	3.48	3.48	80595459500	3.51	3.51	80595459500
21	한미반도체	042700	20	180800	2	700	0.39	429961	1233384	96993634	429961	0.39	34.86	0.44	0.44	78310833200	0.45	0.45	78310833200
22	흥구석유	024060	21	15310	2	1510	10.94	4967952	643224	15000000	4967952	10.94	772.35	33.12	33.12	75579227820	32.91	32.91	75579227820
23	모바일어플라이언스	087260	22	3085	2	210	7.30	23618446	722783	32552861	23618446	7.30	3267.71	72.55	72.55	75381256295	75.06	75.06	75381256295
24	KODEX 코스닥150레버리지	233740	23	10920	5	-25	-0.23	6342436	14217299	102000000	6342436	-0.23	44.61	6.22	6.22	70070286195	6.29	6.29	70070286195
25	삼천당제약	000250	24	126500	2	4700	3.86	556811	1226310	23457472	556811	3.86	45.41	2.37	2.37	69858018700	2.35	2.35	69858018700
26	한화에어로스페이스	012450	25	230500	5	-8000	-3.35	263082	687722	50630000	263082	-3.35	38.25	0.52	0.52	61652494000	0.53	0.53	61652494000
27	LIG넥스원	079550	26	200500	5	-6000	-2.91	275571	1396562	22000000	275571	-2.91	19.73	1.25	1.25	55738040400	1.26	1.26	55738040400
28	에이피알	278470	27	397500	2	7500	1.92	140629	197105	7620178	140629	1.92	71.35	1.85	1.85	55449908000	1.83	1.83	55449908000
29	에코프로	086520	28	96500	5	-600	-0.62	541645	1010065	133138340	541645	-0.62	53.62	0.41	0.41	52779867400	0.41	0.41	52779867400
30	NAVER	035420	29	168600	2	2500	1.51	309732	876593	162408594	309732	1.51	35.33	0.19	0.19	52078768300	0.19	0.19	52078768300
31	이오플로우	294090	30	12700	2	2200	20.95	4178592	994390	30416687	4178592	20.95	420.22	13.74	13.74	50026608930	12.95	12.95	50026608930