KissMeData/top30/20240618/top30-tv-20240618-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	79800	2	1700	2.18	12704709	16123051	5969782550	12704709	2.18	78.80	0.21	0.21	1012571998700	0.21	0.21	1012571998700
3	한국가스공사	036460	2	56300	2	3000	5.63	10538637	7329297	92313000	10538637	5.63	143.79	11.42	11.42	611766312000	11.77	11.77	611766312000
4	이수페타시스	007660	3	57500	2	5100	9.73	8087490	3502092	63246419	8087490	9.73	230.93	12.79	12.79	455634585800	12.53	12.53	455634585800
5	한화시스템	272210	4	21700	2	2150	11.00	16289466	3698877	188919389	16289466	11.00	440.39	8.62	8.62	352824135630	8.61	8.61	352824135630
6	SK하이닉스	000660	5	231000	2	8000	3.59	1431574	2198340	728002365	1431574	3.59	65.12	0.20	0.20	329051187000	0.20	0.20	329051187000
7	현대차	005380	6	287500	2	9000	3.23	1131254	1945849	209416191	1131254	3.23	58.14	0.54	0.54	323680877500	0.54	0.54	323680877500
8	DB금융스팩12호	477760	7	2750	2	750	37.50	64241400	0	5840000	64241400	37.50	0.00	1100.02	1100.02	266948414020	1662.19	1662.19	266948414020
9	KODEX 200선물인버스2X	252670	8	1959	5	-39	-1.95	132781062	195135648	756900000	132781062	-1.95	68.05	17.54	17.54	260650218210	17.58	17.58	260650218210
10	기아	000270	9	132200	2	3100	2.40	1887670	2654199	399858417	1887670	2.40	71.12	0.47	0.47	248848879800	0.47	0.47	248848879800
11	제이앤티씨	204270	10	23850	2	1750	7.92	10146188	15393228	57848466	10146188	7.92	65.91	17.54	17.54	243396332750	17.64	17.64	243396332750
12	포스코인터내셔널	047050	11	69500	2	1100	1.61	3361020	3441271	175922788	3361020	1.61	97.67	1.91	1.91	236148170500	1.93	1.93	236148170500
13	한국석유	004090	12	20300	2	2640	14.95	10121508	956937	12694120	10121508	14.95	1057.70	79.73	79.73	204467386080	79.35	79.35	204467386080
14	KODEX 레버리지	122630	13	20155	2	390	1.97	8700021	11548048	101500000	8700021	1.97	75.34	8.57	8.57	175044647225	8.56	8.56	175044647225
15	현대로템	064350	14	40550	5	-2050	-4.81	3500280	12857855	109142293	3500280	-4.81	27.22	3.21	3.21	143307316100	3.24	3.24	143307316100
16	SKC	011790	15	194100	2	6000	3.19	637450	686495	37868298	637450	3.19	92.86	1.68	1.68	124715025200	1.70	1.70	124715025200
17	그리드위즈	453450	16	42500	3	0	0.00	2701158	3733332	7942750	2701158	0.00	72.35	34.01	34.01	119530028200	35.41	35.41	119530028200
18	알테오젠	196170	17	272500	2	5000	1.87	422219	992296	53148528	422219	1.87	42.55	0.79	0.79	114866762000	0.79	0.79	114866762000
19	삼천당제약	000250	18	126700	2	4900	4.02	881697	1226310	23457472	881697	4.02	71.90	3.76	3.76	111407767300	3.75	3.75	111407767300
20	한미반도체	042700	19	181700	2	1600	0.89	573843	1233384	96993634	573843	0.89	46.53	0.59	0.59	104331317900	0.59	0.59	104331317900
21	KODEX 코스닥150레버리지	233740	20	10830	5	-115	-1.05	9486916	14217299	102000000	9486916	-1.05	66.73	9.30	9.30	104309552555	9.44	9.44	104309552555
22	라이콤	388790	21	4365	2	930	27.07	24300991	2503678	29913930	24300991	27.07	970.61	81.24	81.24	103013142730	78.89	78.89	103013142730
23	대주전자재료	078600	22	144900	2	1300	0.91	661167	495735	15480593	661167	0.91	133.37	4.27	4.27	98372992300	4.39	4.39	98372992300
24	흥구석유	024060	23	14800	2	1000	7.25	6247408	643224	15000000	6247408	7.25	971.26	41.65	41.65	94804401750	42.70	42.70	94804401750
25	사피엔반도체	452430	24	29850	2	4950	19.88	3154927	352668	7992592	3154927	19.88	894.59	39.47	39.47	92102937700	38.60	38.60	92102937700
26	에코프로	086520	25	94900	5	-2200	-2.27	927025	1010065	133138340	927025	-2.27	91.78	0.70	0.70	89607278000	0.71	0.71	89607278000
27	에코프로비엠	247540	26	193200	5	-5700	-2.87	448423	547470	97801344	448423	-2.87	81.91	0.46	0.46	88616860500	0.47	0.47	88616860500
28	에코프로머티	450080	27	104600	5	-4900	-4.47	799250	1572459	68985218	799250	-4.47	50.83	1.16	1.16	86383906100	1.20	1.20	86383906100
29	모바일어플라이언스	087260	28	3050	2	175	6.09	25360148	722783	32552861	25360148	6.09	3508.68	77.90	77.90	80752550055	81.33	81.33	80752550055
30	한화에어로스페이스	012450	29	232000	5	-6500	-2.73	344413	687722	50630000	344413	-2.73	50.08	0.68	0.68	80566314000	0.69	0.69	80566314000
31	LIG넥스원	079550	30	202000	5	-4500	-2.18	382963	1396562	22000000	382963	-2.18	27.42	1.74	1.74	77590421900	1.75	1.75	77590421900