KissMeData/top30/20240618/top30-tv-20240618-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	79800	2	1700	2.18	17965813	16123051	5969782550	17965813	2.18	111.43	0.30	0.30	1432600981500	0.30	0.30	1432600981500
3	한국가스공사	036460	2	55800	2	2500	4.69	13066472	7329297	92313000	13066472	4.69	178.28	14.15	14.15	752989462700	14.62	14.62	752989462700
4	SK하이닉스	000660	3	234500	2	11500	5.16	3028177	2198340	728002365	3028177	5.16	137.75	0.42	0.42	700085011500	0.41	0.41	700085011500
5	이수페타시스	007660	4	56100	2	3700	7.06	10257567	3502092	63246419	10257567	7.06	292.90	16.22	16.22	578712187400	16.31	16.31	578712187400
6	현대차	005380	5	283000	2	4500	1.62	1644037	1945849	209416191	1644037	1.62	84.49	0.79	0.79	469959428500	0.79	0.79	469959428500
7	삼천당제약	000250	6	141500	2	19700	16.17	3272902	1226310	23457472	3272902	16.17	266.89	13.95	13.95	444417837200	13.39	13.39	444417837200
8	한화시스템	272210	7	21700	2	2150	11.00	20232871	3698877	188919389	20232871	11.00	547.00	10.71	10.71	439073881480	10.71	10.71	439073881480
9	그리드위즈	453450	8	46400	2	3900	9.18	9127795	3733332	7942750	9127795	9.18	244.49	114.92	114.92	432938601800	117.47	117.47	432938601800
10	KODEX 200선물인버스2X	252670	9	1958	5	-40	-2.00	186807539	195135648	756900000	186807539	-2.00	95.73	24.68	24.68	366640676493	24.74	24.74	366640676493
11	제이앤티씨	204270	10	25400	2	3300	14.93	14443155	15393228	57848466	14443155	14.93	93.83	24.97	24.97	349861885050	23.81	23.81	349861885050
12	기아	000270	11	131000	2	1900	1.47	2626822	2654199	399858417	2626822	1.47	98.97	0.66	0.66	345841914800	0.66	0.66	345841914800
13	포스코인터내셔널	047050	12	66600	5	-1800	-2.63	4894972	3441271	175922788	4894972	-2.63	142.24	2.78	2.78	339391282100	2.90	2.90	339391282100
14	DB금융스팩12호	477760	13	2065	2	65	3.25	83225310	0	5840000	83225310	3.25	0.00	1425.09	1425.09	316041135715	2620.66	2620.66	316041135715
15	SKC	011790	14	182000	5	-6100	-3.24	1374632	686495	37868298	1374632	-3.24	200.24	3.63	3.63	259319433000	3.76	3.76	259319433000
16	한국석유	004090	15	19860	2	2200	12.46	11729123	956937	12694120	11729123	12.46	1225.69	92.40	92.40	236412467820	93.78	93.78	236412467820
17	KODEX 레버리지	122630	16	20145	2	380	1.92	11349747	11548048	101500000	11349747	1.92	98.28	11.18	11.18	228367625570	11.17	11.17	228367625570
18	알테오젠	196170	17	273500	2	6000	2.24	819240	992296	53148528	819240	2.24	82.56	1.54	1.54	223471704000	1.54	1.54	223471704000
19	현대로템	064350	18	40200	5	-2400	-5.63	4691580	12857855	109142293	4691580	-5.63	36.49	4.30	4.30	191303513650	4.36	4.36	191303513650
20	한미반도체	042700	19	179500	5	-600	-0.33	964110	1233384	96993634	964110	-0.33	78.17	0.99	0.99	174486859600	1.00	1.00	174486859600
21	KODEX 코스닥150레버리지	233740	20	10945	3	0	0.00	15813535	14217299	102000000	15813535	0.00	111.23	15.50	15.50	173050787700	15.50	15.50	173050787700
22	삼성공조	006660	21	15740	1	3630	29.98	10912436	543030	8126314	10912436	29.98	2009.55	134.29	134.29	158455165320	123.88	123.88	158455165320
23	에코프로머티	450080	22	102700	5	-6800	-6.21	1470002	1572459	68985218	1470002	-6.21	93.48	2.13	2.13	155308884900	2.19	2.19	155308884900
24	라이콤	388790	23	4460	2	1025	29.84	34295632	2503678	29913930	34295632	29.84	1369.81	114.65	114.65	146221040215	109.60	109.60	146221040215
25	한전산업	130660	24	13270	2	1370	11.51	11080165	5367499	32600000	11080165	11.51	206.43	33.99	33.99	143177187900	33.10	33.10	143177187900
26	에코프로비엠	247540	25	191600	5	-7300	-3.67	699840	547470	97801344	699840	-3.67	127.83	0.72	0.72	136958475200	0.73	0.73	136958475200
27	에코프로	086520	26	94100	5	-3000	-3.09	1345742	1010065	133138340	1345742	-3.09	133.23	1.01	1.01	129204431600	1.03	1.03	129204431600
28	삼양식품	003230	27	712000	2	26000	3.79	186916	222956	7533015	186916	3.79	83.84	2.48	2.48	129128325000	2.41	2.41	129128325000
29	노브랜드	145170	28	28950	1	6650	29.82	4828551	331441	7936977	4828551	29.82	1456.84	60.84	60.84	128664363700	56.00	56.00	128664363700
30	대주전자재료	078600	29	147900	2	4300	2.99	813916	495735	15480593	813916	2.99	164.18	5.26	5.26	120676373700	5.27	5.27	120676373700
31	에이피알	278470	30	389500	5	-500	-0.13	296975	197105	7620178	296975	-0.13	150.67	3.90	3.90	117599586500	3.96	3.96	117599586500