KissMeData/top30/20240619/top30-atvtr-20240619-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩5호	477470	1	4060	2	2060	103.00	66565804	0	5480000	66565804	103.00	0.00	1214.70	1214.70	256819514090	1154.31	1154.31	256819514090
3	한국제14호스팩	477530	2	2870	2	870	43.50	27919469	0	4810000	27919469	43.50	0.00	580.45	580.45	79541604915	576.19	576.19	79541604915
4	씨어스테크놀로지	458870	3	27050	2	10050	59.12	10889371	0	12293880	10889371	59.12	0.00	88.58	88.58	329634273400	99.12	99.12	329634273400
5	한국ANKOR유전	152550	4	501	2	20	4.16	42136044	41039660	70020000	42136044	4.16	102.67	60.18	60.18	21544581336	61.42	61.42	21544581336
6	노브랜드	145170	5	33150	2	4200	14.51	4759629	4829430	7936977	4759629	14.51	98.55	59.97	59.97	152709669550	58.04	58.04	152709669550
7	제룡산업	147830	6	7920	2	1040	15.12	10498326	3772727	20000000	10498326	15.12	278.27	52.49	52.49	84644008850	53.44	53.44	84644008850
8	대원전선우	006345	7	5140	2	140	2.80	1119083	240992	2621200	1119083	2.80	464.37	42.69	42.69	6157509890	45.70	45.70	6157509890
9	삼성공조	006660	8	15820	2	80	0.51	3536334	10932374	8126314	3536334	0.51	32.35	43.52	43.52	56117426060	43.65	43.65	56117426060
10	세명전기	017510	9	5560	2	575	11.53	5389749	1469484	15246000	5389749	11.53	366.78	35.35	35.35	30604197550	36.10	36.10	30604197550
11	라메디텍	462510	10	22900	2	200	0.88	2461380	4547521	8650735	2461380	0.88	54.13	28.45	28.45	57946941150	29.25	29.25	57946941150
12	DB금융스팩12호	477760	11	2045	5	-20	-0.97	1535354	83450536	5840000	1535354	-0.97	1.84	26.29	26.29	3141300970	26.30	26.30	3141300970
13	디아이	003160	12	25500	2	3700	16.97	7523964	1997832	28300000	7523964	16.97	376.61	26.59	26.59	187971255300	26.05	26.05	187971255300
14	이오플로우	294090	13	15630	2	1980	14.51	7563019	5953652	30416687	7563019	14.51	127.03	24.86	24.86	119356623210	25.11	25.11	119356623210
15	넥스틸	092790	14	10100	2	1400	16.09	5713379	2347844	26002000	5713379	16.09	243.35	21.97	21.97	55346777360	21.07	21.07	55346777360
16	대원전선	006340	15	3630	2	85	2.40	14103348	6606865	74979175	14103348	2.40	213.47	18.81	18.81	53051248680	19.49	19.49	53051248680
17	TIMEFOLIO 글로벌우주테크&방산액티브	478150	16	10625	2	85	0.81	163015	153417	900000	163015	0.81	106.26	18.11	18.11	1726617780	18.06	18.06	1726617780
18	하이비젼시스템	126700	17	27450	2	1200	4.57	2194794	428950	14942112	2194794	4.57	511.67	14.69	14.69	62856396050	15.32	15.32	62856396050
19	라이콤	388790	18	4035	5	-425	-9.53	4413938	35797984	29913930	4413938	-9.53	12.33	14.76	14.76	17383964755	14.40	14.40	17383964755
20	ACE 엔비디아밸류체인액티브	483320	19	11620	2	525	4.73	916538	1225620	6350000	916538	4.73	74.78	14.43	14.43	10626463250	14.40	14.40	10626463250
21	고려시멘트	198440	20	2175	2	135	6.62	4363636	2612983	31979960	4363636	6.62	167.00	13.64	13.64	9776617000	14.06	14.06	9776617000
22	옵투스제약	131030	21	6870	2	540	8.53	2268500	791858	16153162	2268500	8.53	286.48	14.04	14.04	15479860160	13.95	13.95	15479860160
23	워트	396470	22	13040	2	700	5.67	2169887	1394164	16120000	2169887	5.67	155.64	13.46	13.46	28603981780	13.61	13.61	28603981780
24	KODEX 200선물인버스2X	252670	23	1910	5	-48	-2.45	104241993	187974000	775400000	104241993	-2.45	55.46	13.44	13.44	199199910543	13.45	13.45	199199910543
25	ACE 구글밸류체인액티브	483340	24	10770	2	130	1.22	244592	350969	1850000	244592	1.22	69.69	13.22	13.22	2634962225	13.22	13.22	2634962225
26	카페24	042000	25	33200	2	4450	15.48	3348251	1650678	24253054	3348251	15.48	202.84	13.81	13.81	105515763450	13.10	13.10	105515763450
27	한전산업	130660	26	13310	2	40	0.30	4086060	11413179	32600000	4086060	0.30	35.80	12.53	12.53	55883422890	12.88	12.88	55883422890
28	그리드위즈	453450	27	46600	2	200	0.43	980017	9246909	7942750	980017	0.43	10.60	12.34	12.34	46109217500	12.46	12.46	46109217500
29	삼천당제약	000250	28	154600	2	13100	9.26	2833333	3317004	23457472	2833333	9.26	85.42	12.08	12.08	443542894700	12.23	12.23	443542894700
30	HANARO Fn K-푸드	438900	29	12360	5	-340	-2.68	138625	305751	1150000	138625	-2.68	45.34	12.05	12.05	1723537980	12.13	12.13	1723537980
31	ACE 마이크로소프트밸류체인액티브	483330	30	10610	2	35	0.33	191402	401613	1650000	191402	0.33	47.66	11.60	11.60	2030771735	11.60	11.60	2030771735