KissMeData/top30/20240619/top30-atvtr-20240619-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩5호	477470	1	2060	2	60	3.00	122983942	0	5480000	122983942	3.00	0.00	2244.23	2244.23	448385661045	3971.95	3971.95	448385661045
3	한국제14호스팩	477530	2	2055	2	55	2.75	42015071	0	4810000	42015071	2.75	0.00	873.49	873.49	114191347300	1155.25	1155.25	114191347300
4	씨어스테크놀로지	458870	3	18500	2	1500	8.82	21706487	0	12293880	21706487	8.82	0.00	176.56	176.56	570390314270	250.79	250.79	570390314270
5	한국ANKOR유전	152550	4	496	2	15	3.12	139575405	41039660	70020000	139575405	3.12	340.10	199.34	199.34	73490422828	211.61	211.61	73490422828
6	웨이버스	336060	5	1904	2	149	8.49	64897613	11906663	48155200	64897613	8.49	545.05	134.77	134.77	129054404108	140.75	140.75	129054404108
7	고려시멘트	198440	6	2530	2	490	24.02	34518418	2612983	31979960	34518418	24.02	1321.03	107.94	107.94	85283390225	105.41	105.41	85283390225
8	대동스틸	048470	7	4870	2	560	12.99	10041679	299358	10000000	10041679	12.99	3354.40	100.42	100.42	49834120130	102.33	102.33	49834120130
9	노브랜드	145170	8	32200	2	3250	11.23	7861976	4829430	7936977	7861976	11.23	162.79	99.06	99.06	257032214150	100.57	100.57	257032214150
10	KBSTAR 미국30년국채액티브	481340	9	10590	2	115	1.10	769495	277801	850000	769495	1.10	277.00	90.53	90.53	8148481630	90.52	90.52	8148481630
11	하이스틸	071090	10	4165	2	270	6.93	17497420	1078831	20191471	17497420	6.93	1621.89	86.66	86.66	75607921380	89.91	89.91	75607921380
12	국제약품	002720	11	5770	2	10	0.17	16965816	9330688	21159832	16965816	0.17	181.83	80.18	80.18	103807301710	85.02	85.02	103807301710
13	제룡산업	147830	12	7390	2	510	7.41	14955381	3772727	20000000	14955381	7.41	396.41	74.78	74.78	118699526260	80.31	80.31	118699526260
14	케이씨에스	115500	13	7750	2	1310	20.34	9302641	41202	12000000	9302641	20.34	9999.99	77.52	77.52	73750571280	79.30	79.30	73750571280
15	넥스틸	092790	14	11310	1	2610	30.00	18315418	2347844	26002000	18315418	30.00	780.10	70.44	70.44	188737327740	64.18	64.18	188737327740
16	삼성공조	006660	15	15740	3	0	0.00	4872837	10932374	8126314	4872837	0.00	44.57	59.96	59.96	76805598910	60.05	60.05	76805598910
17	서암기계공업	100660	16	5060	2	240	4.98	6912042	536922	12600000	6912042	4.98	1287.35	54.86	54.86	36330325235	56.98	56.98	36330325235
18	대원전선우	006345	17	4975	5	-25	-0.50	1360202	240992	2621200	1360202	-0.50	564.42	51.89	51.89	7369532050	56.51	56.51	7369532050
19	디아이	003160	18	24200	2	2400	11.01	13992535	1997832	28300000	13992535	11.01	700.39	49.44	49.44	344677362000	50.33	50.33	344677362000
20	옵투스제약	131030	19	7550	2	1220	19.27	8078753	791858	16153162	8078753	19.27	1020.23	50.01	50.01	58972094820	48.36	48.36	58972094820
21	세명전기	017510	20	5180	2	195	3.91	6787101	1469484	15246000	6787101	3.91	461.87	44.52	44.52	38052142080	48.18	48.18	38052142080
22	라메디텍	462510	21	22750	2	50	0.22	3923494	4547521	8650735	3923494	0.22	86.28	45.35	45.35	91211100950	46.35	46.35	91211100950
23	씨싸이트	109670	22	31700	2	4650	17.19	2664048	1481208	5712921	2664048	17.19	179.86	46.63	46.63	83199311650	45.94	45.94	83199311650
24	우림피티에스	101170	23	7820	2	20	0.26	5696920	3192685	13500000	5696920	0.26	178.44	42.20	42.20	46020225610	43.59	43.59	46020225610
25	이오플로우	294090	24	16150	2	2500	18.32	13306797	5953652	30416687	13306797	18.32	223.51	43.75	43.75	212668715710	43.29	43.29	212668715710
26	HANARO Fn K-푸드	438900	25	12150	5	-550	-4.33	435758	305751	1150000	435758	-4.33	142.52	37.89	37.89	5341283455	38.23	38.23	5341283455
27	DB금융스팩12호	477760	26	2050	5	-15	-0.73	2233786	83450536	5840000	2233786	-0.73	2.68	38.25	38.25	4569753910	38.17	38.17	4569753910
28	그리드위즈	453450	27	44250	5	-2150	-4.63	2763523	9246909	7942750	2763523	-4.63	29.89	34.79	34.79	130670824700	37.18	37.18	130670824700
29	ACE 엔비디아밸류체인액티브	483320	28	11615	2	520	4.69	2359318	1225620	6350000	2359318	4.69	192.50	37.15	37.15	27368539800	37.11	37.11	27368539800
30	한국석유	004090	29	19500	5	-360	-1.81	4506342	11790083	12694120	4506342	-1.81	38.22	35.50	35.50	89544405640	36.17	36.17	89544405640
31	카페24	042000	30	37350	1	8600	29.91	8613173	1650678	24253054	8613173	29.91	521.80	35.51	35.51	296251885300	32.70	32.70	296251885300