KissMeData/top30/20240619/top30-avtr-20240619-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩5호	477470	1	3170	2	1170	58.50	16640614	0	5480000	16640614	58.50	0.00	303.66	303.66	57416446880	330.52	330.52	57416446880
3	한국제14호스팩	477530	2	2535	2	535	26.75	9220115	0	4810000	9220115	26.75	0.00	191.69	191.69	27478222330	225.35	225.35	27478222330
4	씨어스테크놀로지	458870	3	30750	2	13750	80.88	5798067	0	12293880	5798067	80.88	0.00	47.16	47.16	188494928550	49.86	49.86	188494928550
5	제룡산업	147830	4	8110	2	1230	17.88	6255134	3772727	20000000	6255134	17.88	165.80	31.28	31.28	50494792320	31.13	31.13	50494792320
6	대원전선우	006345	5	5440	2	440	8.80	817896	240992	2621200	817896	8.80	339.39	31.20	31.20	4580112960	32.12	32.12	4580112960
7	한국ANKOR유전	152550	6	501	2	20	4.16	20704671	41039660	70020000	20704671	4.16	50.45	29.57	29.57	10598159613	30.21	30.21	10598159613
8	세명전기	017510	7	5670	2	685	13.74	3804012	1469484	15246000	3804012	13.74	258.87	24.95	24.95	21713913320	25.12	25.12	21713913320
9	노브랜드	145170	8	31750	2	2800	9.67	1735140	4829430	7936977	1735140	9.67	35.93	21.86	21.86	51697356850	20.51	20.51	51697356850
10	삼성공조	006660	9	15970	2	230	1.46	1671790	10932374	8126314	1671790	1.46	15.29	20.57	20.57	26361480010	20.31	20.31	26361480010
11	DB금융스팩12호	477760	10	2040	5	-25	-1.21	1017237	83450536	5840000	1017237	-1.21	1.22	17.42	17.42	2083093345	17.49	17.49	2083093345
12	대원전선	006340	11	3715	2	170	4.80	10162371	6606865	74979175	10162371	4.80	153.82	13.55	13.55	38571875540	13.85	13.85	38571875540
13	히어로즈 국고채30년액티브	471460	12	59285	2	495	0.84	16820	11287	160000	16820	0.84	149.02	10.51	10.51	996267700	10.50	10.50	996267700
14	KODEX 200선물인버스2X	252670	13	1911	5	-47	-2.40	74302517	187974000	775400000	74302517	-2.40	39.53	9.58	9.58	141960758112	9.58	9.58	141960758112
15	KBSTAR 200산업재	287320	14	12665	5	-5	-0.04	5668	342	60000	5668	-0.04	1657.31	9.45	9.45	71800215	9.45	9.45	71800215
16	ARIRANG 글로벌HBM반도체	442580	15	23545	2	640	2.79	27935	54952	300000	27935	2.79	50.84	9.31	9.31	660073850	9.34	9.34	660073850
17	한전산업	130660	16	13410	2	140	1.06	2970200	11413179	32600000	2970200	1.06	26.02	9.11	9.11	40889549860	9.35	9.35	40889549860
18	이오플로우	294090	17	15140	2	1490	10.92	2649082	5953652	30416687	2649082	10.92	44.50	8.71	8.71	39455642850	8.57	8.57	39455642850
19	고려시멘트	198440	18	2165	2	125	6.13	2660377	2612983	31979960	2660377	6.13	101.81	8.32	8.32	6058468270	8.75	8.75	6058468270
20	라이콤	388790	19	3910	5	-550	-12.33	2446586	35797984	29913930	2446586	-12.33	6.83	8.18	8.18	9566728930	8.18	8.18	9566728930
21	카페24	042000	20	31350	2	2600	9.04	1915470	1650678	24253054	1915470	9.04	116.04	7.90	7.90	59992571350	7.89	7.89	59992571350
22	어보브반도체	102120	21	14980	2	1370	10.07	1384035	453172	17780753	1384035	10.07	305.41	7.78	7.78	21075651260	7.91	7.91	21075651260
23	ACE 엔비디아밸류체인액티브	483320	22	11585	2	490	4.42	477959	1225620	6350000	477959	4.42	39.00	7.53	7.53	5537495935	7.53	7.53	5537495935
24	TIMEFOLIO 미국S&P500액티브	426020	23	18845	2	100	0.53	81893	120753	1140000	81893	0.53	67.82	7.18	7.18	1542503185	7.18	7.18	1542503185
25	디아이	003160	24	24850	2	3050	13.99	1994006	1997832	28300000	1994006	13.99	99.81	7.05	7.05	47622633900	6.77	6.77	47622633900
26	KODEX 인버스	114800	25	4040	5	-50	-1.22	9934732	24556124	143700000	9934732	-1.22	40.46	6.91	6.91	40103972520	6.91	6.91	40103972520
27	워트	396470	26	13280	2	940	7.62	1112084	1394164	16120000	1112084	7.62	79.77	6.90	6.90	14633634190	6.84	6.84	14633634190
28	KBSTAR 모멘텀밸류	252720	27	16815	2	175	1.05	10000	899	150000	10000	1.05	1112.35	6.67	6.67	168150000	6.67	6.67	168150000
29	삼천당제약	000250	28	156100	2	14600	10.32	1551912	3317004	23457472	1551912	10.32	46.79	6.62	6.62	240616885100	6.57	6.57	240616885100
30	그리드위즈	453450	29	47450	2	1050	2.26	523878	9246909	7942750	523878	2.26	5.67	6.60	6.60	24614494300	6.53	6.53	24614494300
31	KBSTAR Fn5G테크	367760	30	13285	2	140	1.07	300881	412778	4800000	300881	1.07	72.89	6.27	6.27	3995825735	6.27	6.27	3995825735