KissMeData/top30/20240619/top30-avtr-20240619-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩5호	477470	1	2060	2	60	3.00	122970069	0	5480000	122970069	3.00	0.00	2243.98	2243.98	448357082665	3971.70	3971.70	448357082665
3	한국제14호스팩	477530	2	2055	2	55	2.75	42014986	0	4810000	42014986	2.75	0.00	873.49	873.49	114191172625	1155.25	1155.25	114191172625
4	한국ANKOR유전	152550	3	496	2	15	3.12	139551389	41039660	70020000	139551389	3.12	340.04	199.30	199.30	73478654988	211.57	211.57	73478654988
5	씨어스테크놀로지	458870	4	18500	2	1500	8.82	21654878	0	12293880	21654878	8.82	0.00	176.14	176.14	569454468990	250.38	250.38	569454468990
6	웨이버스	336060	5	1904	2	149	8.49	64797614	11906663	48155200	64797614	8.49	544.21	134.56	134.56	128865605996	140.55	140.55	128865605996
7	고려시멘트	198440	6	2530	2	490	24.02	34472475	2612983	31979960	34472475	24.02	1319.28	107.79	107.79	85165316715	105.26	105.26	85165316715
8	대동스틸	048470	7	4870	2	560	12.99	10037184	299358	10000000	10037184	12.99	3352.90	100.37	100.37	49812499180	102.28	102.28	49812499180
9	노브랜드	145170	8	32200	2	3250	11.23	7860559	4829430	7936977	7860559	11.23	162.76	99.04	99.04	256987011850	100.55	100.55	256987011850
10	KBSTAR 미국30년국채액티브	481340	9	10590	2	115	1.10	769495	277801	850000	769495	1.10	277.00	90.53	90.53	8148481630	90.52	90.52	8148481630
11	하이스틸	071090	10	4165	2	270	6.93	17491738	1078831	20191471	17491738	6.93	1621.36	86.63	86.63	75584284260	89.88	89.88	75584284260
12	국제약품	002720	11	5770	2	10	0.17	16957533	9330688	21159832	16957533	0.17	181.74	80.14	80.14	103759616540	84.98	84.98	103759616540
13	케이씨에스	115500	12	7750	2	1310	20.34	9302641	41202	12000000	9302641	20.34	9999.99	77.52	77.52	73750571280	79.30	79.30	73750571280
14	제룡산업	147830	13	7390	2	510	7.41	14954351	3772727	20000000	14954351	7.41	396.38	74.77	74.77	118691966060	80.31	80.31	118691966060
15	넥스틸	092790	14	11310	1	2610	30.00	18314787	2347844	26002000	18314787	30.00	780.07	70.44	70.44	188730191130	64.18	64.18	188730191130
16	삼성공조	006660	15	15740	3	0	0.00	4872837	10932374	8126314	4872837	0.00	44.57	59.96	59.96	76805598910	60.05	60.05	76805598910
17	서암기계공업	100660	16	5060	2	240	4.98	6907591	536922	12600000	6907591	4.98	1286.52	54.82	54.82	36307803175	56.95	56.95	36307803175
18	대원전선우	006345	17	4975	5	-25	-0.50	1359925	240992	2621200	1359925	-0.50	564.30	51.88	51.88	7368147050	56.50	56.50	7368147050
19	옵투스제약	131030	18	7550	2	1220	19.27	8074336	791858	16153162	8074336	19.27	1019.67	49.99	49.99	58939320680	48.33	48.33	58939320680
20	디아이	003160	19	24200	2	2400	11.01	13979344	1997832	28300000	13979344	11.01	699.73	49.40	49.40	344355501600	50.28	50.28	344355501600
21	씨싸이트	109670	20	31700	2	4650	17.19	2662103	1481208	5712921	2662103	17.19	179.73	46.60	46.60	83137655150	45.91	45.91	83137655150
22	라메디텍	462510	21	22750	2	50	0.22	3906450	4547521	8650735	3906450	0.22	85.90	45.16	45.16	90816532350	46.15	46.15	90816532350
23	세명전기	017510	22	5180	2	195	3.91	6786402	1469484	15246000	6786402	3.91	461.82	44.51	44.51	38048521260	48.18	48.18	38048521260
24	이오플로우	294090	23	16150	2	2500	18.32	13306797	5953652	30416687	13306797	18.32	223.51	43.75	43.75	212668715710	43.29	43.29	212668715710
25	우림피티에스	101170	24	7820	2	20	0.26	5695325	3192685	13500000	5695325	0.26	178.39	42.19	42.19	46007736760	43.58	43.58	46007736760
26	DB금융스팩12호	477760	25	2050	5	-15	-0.73	2233778	83450536	5840000	2233778	-0.73	2.68	38.25	38.25	4569737510	38.17	38.17	4569737510
27	HANARO Fn K-푸드	438900	26	12150	5	-550	-4.33	433398	305751	1150000	433398	-4.33	141.75	37.69	37.69	5311429455	38.01	38.01	5311429455
28	ACE 엔비디아밸류체인액티브	483320	27	11615	2	520	4.69	2359318	1225620	6350000	2359318	4.69	192.50	37.15	37.15	27368539800	37.11	37.11	27368539800
29	카페24	042000	28	37350	1	8600	29.91	8613003	1650678	24253054	8613003	29.91	521.79	35.51	35.51	296245535800	32.70	32.70	296245535800
30	한국석유	004090	29	19500	5	-360	-1.81	4505287	11790083	12694120	4505287	-1.81	38.21	35.49	35.49	89523885890	36.17	36.17	89523885890
31	그리드위즈	453450	30	44250	5	-2150	-4.63	2760372	9246909	7942750	2760372	-4.63	29.85	34.75	34.75	130531077850	37.14	37.14	130531077850