KissMeData/top30/20240619/top30-tv-20240619-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	81200	2	1400	1.75	23766591	18207598	5969782550	23766591	1.75	130.53	0.40	0.40	1933173291800	0.40	0.40	1933173291800
3	SK하이닉스	000660	2	233500	5	-1000	-0.43	3709247	3136231	728002365	3709247	-0.43	118.27	0.51	0.51	877777177500	0.52	0.52	877777177500
4	삼천당제약	000250	3	163800	2	22300	15.76	5087072	3317004	23457472	5087072	15.76	153.36	21.69	21.69	795534181100	20.70	20.70	795534181100
5	씨어스테크놀로지	458870	4	18500	2	1500	8.82	21706487	0	12293880	21706487	8.82	0.00	176.56	176.56	570390314270	250.79	250.79	570390314270
6	두산에너빌리티	034020	5	21150	2	1430	7.25	22304724	5968659	640561146	22304724	7.25	373.70	3.48	3.48	463536503620	3.42	3.42	463536503620
7	미래에셋비전스팩5호	477470	6	2060	2	60	3.00	122983942	0	5480000	122983942	3.00	0.00	2244.23	2244.23	448385661045	3971.95	3971.95	448385661045
8	한화에어로스페이스	012450	7	251000	2	18500	7.96	1669184	455800	50630000	1669184	7.96	366.21	3.30	3.30	414552570500	3.26	3.26	414552570500
9	KODEX 200선물인버스2X	252670	8	1898	5	-60	-3.06	216978891	187974000	775400000	216978891	-3.06	115.43	27.98	27.98	413961330394	28.13	28.13	413961330394
10	LG전자	066570	9	108000	2	6200	6.09	3407122	843389	163647814	3407122	6.09	403.98	2.08	2.08	363965157200	2.06	2.06	363965157200
11	한국가스공사	036460	10	55800	3	0	0.00	6454897	13197149	92313000	6454897	0.00	48.91	6.99	6.99	357049864000	6.93	6.93	357049864000
12	현대차	005380	11	286500	2	3500	1.24	1225540	1667920	209416191	1225540	1.24	73.48	0.59	0.59	352830053500	0.59	0.59	352830053500
13	디아이	003160	12	24200	2	2400	11.01	13992535	1997832	28300000	13992535	11.01	700.39	49.44	49.44	344677362000	50.33	50.33	344677362000
14	알테오젠	196170	13	255000	5	-18500	-6.76	1181696	829928	53148528	1181696	-6.76	142.39	2.22	2.22	309950640000	2.29	2.29	309950640000
15	카페24	042000	14	37350	1	8600	29.91	8613173	1650678	24253054	8613173	29.91	521.80	35.51	35.51	296251885300	32.70	32.70	296251885300
16	포스코인터내셔널	047050	15	62100	5	-4500	-6.76	4310597	4951911	175922788	4310597	-6.76	87.05	2.45	2.45	272175393600	2.49	2.49	272175393600
17	KODEX 레버리지	122630	16	20795	2	650	3.23	13020242	11421243	105600000	13020242	3.23	114.00	12.33	12.33	269192574645	12.26	12.26	269192574645
18	한미반도체	042700	17	177000	5	-2500	-1.39	1460159	980995	96993634	1460159	-1.39	148.84	1.51	1.51	260608574200	1.52	1.52	260608574200
19	노브랜드	145170	18	32200	2	3250	11.23	7861976	4829430	7936977	7861976	11.23	162.79	99.06	99.06	257032214150	100.57	100.57	257032214150
20	에코프로머티	450080	19	108300	2	5600	5.45	2073457	1492555	68985218	2073457	5.45	138.92	3.01	3.01	220571175200	2.95	2.95	220571175200
21	제이앤티씨	204270	20	28700	2	3300	12.99	7751053	14583017	57848466	7751053	12.99	53.15	13.40	13.40	214404609250	12.91	12.91	214404609250
22	이오플로우	294090	21	16150	2	2500	18.32	13306797	5953652	30416687	13306797	18.32	223.51	43.75	43.75	212668715710	43.29	43.29	212668715710
23	기아	000270	22	132300	2	1300	0.99	1602686	2632809	399858417	1602686	0.99	60.87	0.40	0.40	212505907300	0.40	0.40	212505907300
24	삼양식품	003230	23	673000	5	-39000	-5.48	283312	188158	7533015	283312	-5.48	150.57	3.76	3.76	193746395000	3.82	3.82	193746395000
25	넥스틸	092790	24	11310	1	2610	30.00	18315418	2347844	26002000	18315418	30.00	780.10	70.44	70.44	188737327740	64.18	64.18	188737327740
26	이수페타시스	007660	25	54600	5	-1500	-2.67	3278693	10318726	63246419	3278693	-2.67	31.77	5.18	5.18	181887518600	5.27	5.27	181887518600
27	KODEX 코스닥150레버리지	233740	26	10980	2	35	0.32	15593319	15857105	105200000	15593319	0.32	98.34	14.82	14.82	171171189220	14.82	14.82	171171189220
28	LIG넥스원	079550	27	211000	2	10500	5.24	803383	500612	22000000	803383	5.24	160.48	3.65	3.65	166096700800	3.58	3.58	166096700800
29	실리콘투	257720	28	50700	5	-600	-1.17	3212764	1665435	60389234	3212764	-1.17	192.91	5.32	5.32	164855274400	5.38	5.38	164855274400
30	POSCO홀딩스	005490	29	373000	2	5000	1.36	443670	314133	84571230	443670	1.36	141.24	0.52	0.52	164158846500	0.52	0.52	164158846500
31	에코프로	086520	30	96100	2	2000	2.13	1552133	1364513	133138340	1552133	2.13	113.75	1.17	1.17	148130780400	1.16	1.16	148130780400