KissMeData/top30/20240619/top30-vir-20240619-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ARIRANG KS퀄리티가중TR	333980	1	15785	2	120	0.77	135709	24	450000	135709	0.77	9999.99	30.16	30.16	2132283685	30.02	30.02	2132283685
3	유화증권우	003465	2	2180	5	-20	-0.91	1762	2	17476425	1762	-0.91	9999.99	0.01	0.01	3840020	0.01	0.01	3840020
4	ARIRANG ESG성장주액티브	395760	3	9180	2	100	1.10	97081	133	300000	97081	1.10	9999.99	32.36	32.36	889073475	32.28	32.28	889073475
5	1Q 차이나H(H)	472350	4	11545	2	180	1.58	3189	5	1800000	3189	1.58	9999.99	0.18	0.18	36589930	0.18	0.18	36589930
6	ARIRANG KS로우사이즈가중TR	333950	5	17200	2	30	0.17	7221	20	500000	7221	0.17	9999.99	1.44	1.44	124097875	1.44	1.44	124097875
7	ARIRANG 코스피TR	328370	6	15085	2	170	1.14	125134	449	12700000	125134	1.14	9999.99	0.99	0.99	1879584750	0.98	0.98	1879584750
8	KBSTAR 200커뮤니케이션서비스	315480	7	10515	2	85	0.81	2801	11	120000	2801	0.81	9999.99	2.33	2.33	29466330	2.34	2.34	29466330
9	ARIRANG KS로우볼가중TR	333940	8	14180	2	120	0.85	7750	33	550000	7750	0.85	9999.99	1.41	1.41	109708355	1.41	1.41	109708355
10	ARIRANG 코스피	227830	9	28935	2	315	1.10	10545	45	250000	10545	1.10	9999.99	4.22	4.22	304537165	4.21	4.21	304537165
11	케이씨에스	115500	10	7750	2	1310	20.34	9302641	41202	12000000	9302641	20.34	9999.99	77.52	77.52	73750571280	79.30	79.30	73750571280
12	비피도	238200	11	5210	2	190	3.78	2334537	15603	8180000	2334537	3.78	9999.99	28.54	28.54	12840271455	30.13	30.13	12840271455
13	BNK 미래전략기술액티브	457930	12	11425	2	205	1.83	15121	104	750000	15121	1.83	9999.99	2.02	2.02	171040100	2.00	2.00	171040100
14	ARIRANG KS모멘텀가중TR	333960	13	16300	2	145	0.90	5566	43	550000	5566	0.90	9999.99	1.01	1.01	90619255	1.01	1.01	90619255
15	KODEX 혁신기술테마액티브	364690	14	14460	2	195	1.37	11502	95	600000	11502	1.37	9999.99	1.92	1.92	165530620	1.91	1.91	165530620
16	신한 레버리지 S&P500 선물 ETN	Q500050	15	31285	2	130	0.42	8327	76	2000000	8327	0.42	9999.99	0.42	0.42	260758325	0.42	0.42	260758325
17	ACE 중장기국공채액티브	272910	16	103235	2	70	0.07	101	1	353000	101	0.07	9999.99	0.03	0.03	10426735	0.03	0.03	10426735
18	KODEX 밸류Plus	244670	17	8630	5	-75	-0.86	17313	196	500000	17313	-0.86	8833.16	3.46	3.46	149234960	3.46	3.46	149234960
19	KODEX 배당가치	325020	18	14580	2	145	1.00	613669	7299	8700000	613669	1.00	8407.58	7.05	7.05	8922212715	7.03	7.03	8922212715
20	UNICORN 생성형AI강소기업액티브	470310	19	9985	5	-105	-1.04	568257	7974	6000000	568257	-1.04	7126.37	9.47	9.47	5702082810	9.52	9.52	5702082810
21	삼기	122350	20	1884	2	65	3.57	3594099	50472	38339428	3594099	3.57	7120.98	9.37	9.37	7193357895	9.96	9.96	7193357895
22	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	21	9415	2	645	7.35	2101	32	1000000	2101	7.35	6565.62	0.21	0.21	19730820	0.21	0.21	19730820
23	KoAct 배당성장액티브	476850	22	10075	2	95	0.95	728752	12683	11500000	728752	0.95	5745.90	6.34	6.34	7342481415	6.34	6.34	7342481415
24	삼성 인버스 코스피 200 선물 ETN	Q530092	23	9955	5	-155	-1.53	1153	21	1000000	1153	-1.53	5490.48	0.12	0.12	11497115	0.12	0.12	11497115
25	동부건설우	005965	24	24500	2	950	4.03	40734	834	225732	40734	4.03	4884.17	18.05	18.05	1125173700	20.35	20.35	1125173700
26	한투 인버스 은 선물 ETN	Q570058	25	10450	2	30	0.29	722	15	1000000	722	0.29	4813.33	0.07	0.07	7544700	0.07	0.07	7544700
27	SOL 24-12 회사채(AA-이상)액티브	469820	26	51565	2	10	0.02	3888	81	3450000	3888	0.02	4800.00	0.11	0.11	200484325	0.11	0.11	200484325
28	케이씨티	089150	27	2570	2	40	1.58	2030308	42870	17150000	2030308	1.58	4735.96	11.84	11.84	5635541815	12.79	12.79	5635541815
29	KBSTAR 200건설	287300	28	12255	2	140	1.16	5447	124	120000	5447	1.16	4392.74	4.54	4.54	66240795	4.50	4.50	66240795
30	삼화네트웍스	046390	29	1659	2	69	4.34	3762791	86452	43172933	3762791	4.34	4352.46	8.72	8.72	6750031995	9.42	9.42	6750031995
31	진흥기업2우B	002787	30	12530	2	80	0.64	4158	97	294808	4158	0.64	4286.60	1.41	1.41	52459490	1.42	1.42	52459490