KissMeData/top30/20240620/top30-atvtr-20240620-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	꿈비	407400	1	12050	2	1220	11.27	9960017	1976066	12259474	9960017	11.27	504.03	81.24	81.24	125969377450	85.27	85.27	125969377450
3	삼성공조	006660	2	16730	2	990	6.29	6315675	5158248	8126314	6315675	6.29	122.44	77.72	77.72	108086219380	79.50	79.50	108086219380
4	디케이락	105740	3	11250	2	840	8.07	7425893	929715	10156513	7425893	8.07	798.73	73.11	73.11	88797715370	77.71	77.71	88797715370
5	한국ANKOR유전	152550	4	518	2	22	4.44	45616411	140208528	70020000	45616411	4.44	32.53	65.15	65.15	24206191173	66.74	66.74	24206191173
6	아가방컴퍼니	013990	5	5890	2	350	6.32	13979205	4278347	32887536	13979205	6.32	326.74	42.51	42.51	86308342150	44.56	44.56	86308342150
7	넥스틸	092790	6	11020	5	-290	-2.56	9895111	18317044	26002000	9895111	-2.56	54.02	38.06	38.06	115711992750	40.38	40.38	115711992750
8	깨끗한나라	004540	7	2965	2	560	23.28	13947032	267273	37240693	13947032	23.28	5218.27	37.45	37.45	42076394145	38.11	38.11	42076394145
9	카페24	042000	8	40200	2	2850	7.63	7202713	8614079	24253054	7202713	7.63	83.62	29.70	29.70	292895301600	30.04	30.04	292895301600
10	미래에셋비전스팩5호	477470	9	2040	5	-20	-0.97	1507125	123217144	5480000	1507125	-0.97	1.22	27.50	27.50	3082564980	27.57	27.57	3082564980
11	화승알앤에이	378850	10	4930	5	-170	-3.33	4817459	2361500	18993623	4817459	-3.33	204.00	25.36	25.36	25418645940	27.15	27.15	25418645940
12	한선엔지니어링	452280	11	11770	2	1870	18.89	4510381	1654780	17002500	4510381	18.89	272.57	26.53	26.53	51396682870	25.68	25.68	51396682870
13	노브랜드	145170	12	33400	2	1200	3.73	1978056	7892783	7936977	1978056	3.73	25.06	24.92	24.92	67864825800	25.60	25.60	67864825800
14	SK이노베이션우	096775	13	94900	2	19800	26.36	304029	3316	1248426	304029	26.36	9168.55	24.35	24.35	28678777600	24.21	24.21	28678777600
15	제로투세븐	159580	14	6610	2	190	2.96	3816622	2240179	20032636	3816622	2.96	170.37	19.05	19.05	26172566390	19.77	19.77	26172566390
16	비스토스	419540	15	2320	5	-80	-3.33	4166603	1876067	22992511	4166603	-3.33	222.09	18.12	18.12	10286732215	19.28	19.28	10286732215
17	DB	012030	16	1670	2	349	26.42	38608389	612027	201173933	38608389	26.42	6308.28	19.19	19.19	63162308430	18.80	18.80	63162308430
18	ACE 마이크로소프트밸류체인액티브	483330	17	10615	2	5	0.05	337630	469398	1800000	337630	0.05	71.93	18.76	18.76	3577198560	18.72	18.72	3577198560
19	씨어스테크놀로지	458870	18	19630	2	1130	6.11	2435858	21910268	12293880	2435858	6.11	11.12	19.81	19.81	44957175290	18.63	18.63	44957175290
20	TIMEFOLIO 글로벌우주테크&방산액티브	478150	19	10700	5	-20	-0.19	159757	171864	900000	159757	-0.19	92.96	17.75	17.75	1715192270	17.81	17.81	1715192270
21	ACE 엔비디아밸류체인액티브	483320	20	11640	2	25	0.22	1097226	2360858	6850000	1097226	0.22	46.48	16.02	16.02	12752250220	15.99	15.99	12752250220
22	드래곤플라이	030350	21	429	2	65	17.86	10758989	3485945	69388973	10758989	17.86	308.64	15.51	15.51	4608874611	15.48	15.48	4608874611
23	모나리자	012690	22	3580	2	200	5.92	5487221	884477	36571255	5487221	5.92	620.39	15.00	15.00	20110182790	15.36	15.36	20110182790
24	샘표식품	248170	23	41300	2	3200	8.40	694065	510778	4568286	694065	8.40	135.88	15.19	15.19	28134064850	14.91	14.91	28134064850
25	금호건설우	002995	24	16000	2	390	2.50	37416	16430	292266	37416	2.50	227.73	12.80	12.80	677069700	14.48	14.48	677069700
26	대상홀딩스	084690	25	13090	2	840	6.86	4867312	1818248	36212538	4867312	6.86	267.69	13.44	13.44	63738285930	13.45	13.45	63738285930
27	ARIRANG 글로벌HBM반도체	442580	26	23360	5	-105	-0.45	38338	55163	300000	38338	-0.45	69.50	12.78	12.78	896358135	12.79	12.79	896358135
28	한국제14호스팩	477530	27	2055	3	0	0.00	601277	42064144	4810000	601277	0.00	1.43	12.50	12.50	1234264795	12.49	12.49	1234264795
29	전진바이오팜	110020	28	4410	2	610	16.05	1009606	528951	8235860	1009606	16.05	190.87	12.26	12.26	4443204175	12.23	12.23	4443204175
30	DB하이텍	000990	29	52000	2	6150	13.41	5251164	1021852	44398588	5251164	13.41	513.89	11.83	11.83	266592588300	11.55	11.55	266592588300
31	세화피앤씨	252500	30	1190	2	14	1.19	4610250	3105261	41486390	4610250	1.19	148.47	11.11	11.11	5667879663	11.48	11.48	5667879663