KissMeData/top30/20240620/top30-atvtr-20240620-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	16430	2	690	4.38	7981956	5158248	8126314	7981956	4.38	154.74	98.22	98.22	135756484640	101.68	101.68	135756484640
3	꿈비	407400	2	11920	2	1090	10.06	11485769	1976066	12259474	11485769	10.06	581.24	93.69	93.69	144336557270	98.77	98.77	144336557270
4	한국ANKOR유전	152550	3	514	2	18	3.63	63159938	140208528	70020000	63159938	3.63	45.05	90.20	90.20	33498138713	93.08	93.08	33498138713
5	디케이락	105740	4	11230	2	820	7.88	8149765	929715	10156513	8149765	7.88	876.59	80.24	80.24	97021384750	85.06	85.06	97021384750
6	KBSTAR 미국30년국채액티브	481340	5	10570	5	-20	-0.19	543046	769495	850000	543046	-0.19	70.57	63.89	63.89	5739116660	63.88	63.88	5739116660
7	한선엔지니어링	452280	6	11260	2	1360	13.74	9772289	1654780	17002500	9772289	13.74	590.55	57.48	57.48	112378496470	58.70	58.70	112378496470
8	아가방컴퍼니	013990	7	5810	2	270	4.87	15450178	4278347	32887536	15450178	4.87	361.12	46.98	46.98	94908361510	49.67	49.67	94908361510
9	넥스틸	092790	8	11470	2	160	1.41	12582597	18317044	26002000	12582597	1.41	68.69	48.39	48.39	145959746180	48.94	48.94	145959746180
10	샘표식품	248170	9	43550	2	5450	14.30	2273560	510778	4568286	2273560	14.30	445.12	49.77	49.77	96590949250	48.55	48.55	96590949250
11	씨어스테크놀로지	458870	10	17890	5	-610	-3.30	5455198	21910268	12293880	5455198	-3.30	24.90	44.37	44.37	102403564730	46.56	46.56	102403564730
12	깨끗한나라	004540	11	2985	2	580	24.12	15801872	267273	37240693	15801872	24.12	5912.26	42.43	42.43	47590673390	42.81	42.81	47590673390
13	제룡산업	147830	12	7910	2	520	7.04	8299496	15007953	20000000	8299496	7.04	55.30	41.50	41.50	64705517820	40.90	40.90	64705517820
14	동방	004140	13	3280	2	295	9.88	18819724	1979239	47971766	18819724	9.88	950.86	39.23	39.23	61028745820	38.79	38.79	61028745820
15	카페24	042000	14	40950	2	3600	9.64	8672845	8614079	24253054	8672845	9.64	100.68	35.76	35.76	352808793250	35.52	35.52	352808793250
16	DB	012030	15	1645	2	324	24.53	66973397	612027	201173933	66973397	24.53	9999.99	33.29	33.29	110787730811	33.48	33.48	110787730811
17	SK이노베이션우	096775	16	95000	2	19900	26.50	415923	3316	1248426	415923	26.50	9999.99	33.32	33.32	39451956900	33.26	33.26	39451956900
18	미래에셋비전스팩5호	477470	17	2035	5	-25	-1.21	1800563	123217144	5480000	1800563	-1.21	1.46	32.86	32.86	3680504360	33.00	33.00	3680504360
19	화승알앤에이	378850	18	4795	5	-305	-5.98	5425279	2361500	18993623	5425279	-5.98	229.74	28.56	28.56	28387128895	31.17	31.17	28387128895
20	노브랜드	145170	19	31850	5	-350	-1.09	2294345	7892783	7936977	2294345	-1.09	29.07	28.91	28.91	78290494350	30.97	30.97	78290494350
21	KOSEF 의료AI	483020	20	9360	2	35	0.38	303623	279479	1050000	303623	0.38	108.64	28.92	28.92	2844788585	28.95	28.95	2844788585
22	ACE 엔비디아밸류체인액티브	483320	21	11650	2	35	0.30	1721108	2360858	6850000	1721108	0.30	72.90	25.13	25.13	20020213100	25.09	25.09	20020213100
23	드래곤플라이	030350	22	434	2	70	19.23	17431787	3485945	69388973	17431787	19.23	500.06	25.12	25.12	7546462846	25.06	25.06	7546462846
24	HANARO 고배당	322410	23	12715	2	45	0.36	62530	5747	250000	62530	0.36	1088.05	25.01	25.01	795055085	25.01	25.01	795055085
25	금호건설우	002995	24	14980	5	-630	-4.04	57977	16430	292266	57977	-4.04	352.87	19.84	19.84	999767660	22.84	22.84	999767660
26	DB하이텍	000990	25	58400	2	12550	27.37	10896322	1021852	44398588	10896322	27.37	1066.33	24.54	24.54	578313104300	22.30	22.30	578313104300
27	다스코	058730	26	3530	2	380	12.06	4153275	58574	19396941	4153275	12.06	7090.65	21.41	21.41	15032329835	21.95	21.95	15032329835
28	제로투세븐	159580	27	6490	2	70	1.09	4161216	2240179	20032636	4161216	1.09	185.75	20.77	20.77	28425459180	21.86	21.86	28425459180
29	비스토스	419540	28	2300	5	-100	-4.17	4614650	1876067	22992511	4614650	-4.17	245.97	20.07	20.07	11326953585	21.42	21.42	11326953585
30	ACE 마이크로소프트밸류체인액티브	483330	29	10615	2	5	0.05	382991	469398	1800000	382991	0.05	81.59	21.28	21.28	4058635050	21.24	21.24	4058635050
31	메리츠 KAP 레버리지 일본 엔화 ETN	Q610069	30	18310	2	60	0.33	102058	5360	500000	102058	0.33	1904.07	20.41	20.41	1865907870	20.38	20.38	1865907870