KissMeData/top30/20240620/top30-atvtr-20240620-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	꿈비	407400	1	11260	2	430	3.97	12386815	1976066	12259474	12386815	3.97	626.84	101.04	101.04	154732549630	112.09	112.09	154732549630
3	삼성공조	006660	2	16550	2	810	5.15	8310560	5158248	8126314	8310560	5.15	161.11	102.27	102.27	141160970850	104.96	104.96	141160970850
4	한국ANKOR유전	152550	3	516	2	20	4.03	66692067	140208528	70020000	66692067	4.03	47.57	95.25	95.25	35331742200	97.79	97.79	35331742200
5	디케이락	105740	4	11220	2	810	7.78	8404350	929715	10156513	8404350	7.78	903.97	82.75	82.75	99861864380	87.63	87.63	99861864380
6	동방	004140	5	3595	2	610	20.44	43748551	1979239	47971766	43748551	20.44	2210.37	91.20	91.20	150397030520	87.21	87.21	150397030520
7	KBSTAR 미국30년국채액티브	481340	6	10565	5	-25	-0.24	600827	769495	850000	600827	-0.24	78.08	70.69	70.69	6349528645	70.71	70.71	6349528645
8	한선엔지니어링	452280	7	11320	2	1420	14.34	10599318	1654780	17002500	10599318	14.34	640.53	62.34	62.34	121782326210	63.27	63.27	121782326210
9	넥스틸	092790	8	11380	2	70	0.62	15740421	18317044	26002000	15740421	0.62	85.93	60.54	60.54	182402527920	61.64	61.64	182402527920
10	아가방컴퍼니	013990	9	5620	2	80	1.44	16714001	4278347	32887536	16714001	1.44	390.66	50.82	50.82	102078198670	55.23	55.23	102078198670
11	샘표식품	248170	10	41350	2	3250	8.53	2429631	510778	4568286	2429631	8.53	475.67	53.18	53.18	103200862000	54.63	54.63	103200862000
12	씨어스테크놀로지	458870	11	17540	5	-960	-5.19	5773819	21910268	12293880	5773819	-5.19	26.35	46.96	46.96	108052503650	50.11	50.11	108052503650
13	HANARO 고배당	322410	12	12770	2	100	0.79	118797	5747	250000	118797	0.79	2067.11	47.52	47.52	1512135010	47.37	47.37	1512135010
14	제룡산업	147830	13	7670	2	280	3.79	9216617	15007953	20000000	9216617	3.79	61.41	46.08	46.08	71771883340	46.79	46.79	71771883340
15	깨끗한나라	004540	14	2980	2	575	23.91	16666406	267273	37240693	16666406	23.91	6235.72	44.75	44.75	50143224685	45.18	45.18	50143224685
16	ACE 마이크로소프트밸류체인액티브	483330	15	10625	2	15	0.14	782762	469398	1800000	782762	0.14	166.76	43.49	43.49	8305000570	43.42	43.42	8305000570
17	DB	012030	16	1558	2	237	17.94	75486489	612027	201173933	75486489	17.94	9999.99	37.52	37.52	124389273818	39.69	39.69	124389273818
18	SK이노베이션우	096775	17	92500	2	17400	23.17	461768	3316	1248426	461768	23.17	9999.99	36.99	36.99	43733364000	37.87	37.87	43733364000
19	카페24	042000	18	42000	2	4650	12.45	9229394	8614079	24253054	9229394	12.45	107.14	38.05	38.05	375824877350	36.90	36.90	375824877350
20	미래에셋비전스팩5호	477470	19	2035	5	-25	-1.21	1895609	123217144	5480000	1895609	-1.21	1.54	34.59	34.59	3873949335	34.74	34.74	3873949335
21	노브랜드	145170	20	31300	5	-900	-2.80	2453505	7892783	7936977	2453505	-2.80	31.09	30.91	30.91	83374744900	33.56	33.56	83374744900
22	화승알앤에이	378850	21	4785	5	-315	-6.18	5625078	2361500	18993623	5625078	-6.18	238.20	29.62	29.62	29335042330	32.28	32.28	29335042330
23	다스코	058730	22	3545	2	395	12.54	5839405	58574	19396941	5839405	12.54	9969.28	30.10	30.10	21030425780	30.58	30.58	21030425780
24	코오롱글로벌	003070	23	15740	1	3630	29.98	6249475	604957	18932713	6249475	29.98	1033.04	33.01	33.01	90684807590	30.43	30.43	90684807590
25	ACE 엔비디아밸류체인액티브	483320	24	11705	2	90	0.77	2047378	2360858	6850000	2047378	0.77	86.72	29.89	29.89	23825756945	29.72	29.72	23825756945
26	KOSEF 의료AI	483020	25	9350	2	25	0.27	305261	279479	1050000	305261	0.27	109.23	29.07	29.07	2860105320	29.13	29.13	2860105320
27	드래곤플라이	030350	26	440	2	76	20.88	19033013	3485945	69388973	19033013	20.88	545.99	27.43	27.43	8234814719	26.97	26.97	8234814719
28	KBSTAR 200선물인버스	252410	27	5125	5	-30	-0.58	776424	5694	2900000	776424	-0.58	9999.99	26.77	26.77	3992441025	26.86	26.86	3992441025
29	DB하이텍	000990	28	57000	2	11150	24.32	12592965	1021852	44398588	12592965	24.32	1232.37	28.36	28.36	675852351700	26.71	26.71	675852351700
30	DL이앤씨우	37550K	29	19380	2	640	3.42	494456	43181	2113885	494456	3.42	1145.08	23.39	23.39	10036710240	24.50	24.50	10036710240
31	제로투세븐	159580	30	6280	5	-140	-2.18	4537390	2240179	20032636	4537390	-2.18	202.55	22.65	22.65	30814863960	24.49	24.49	30814863960