KissMeData/top30/20240620/top30-atvtr-20240620-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	꿈비	407400	1	10700	5	-130	-1.20	13831140	1976066	12259474	13831140	-1.20	699.93	112.82	112.82	170661288140	130.10	130.10	170661288140
3	삼성공조	006660	2	16130	2	390	2.48	9203879	5158248	8126314	9203879	2.48	178.43	113.26	113.26	155798953850	118.86	118.86	155798953850
4	한국ANKOR유전	152550	3	513	2	17	3.43	78568540	140208528	70020000	78568540	3.43	56.04	112.21	112.21	41504986216	115.55	115.55	41504986216
5	동방	004140	4	3500	2	515	17.25	54399533	1979239	47971766	54399533	17.25	2748.51	113.40	113.40	187739988670	111.82	111.82	187739988670
6	한선엔지니어링	452280	5	11870	2	1970	19.90	17705462	1654780	17002500	17705462	19.90	1069.96	104.13	104.13	207418406990	102.77	102.77	207418406990
7	디케이락	105740	6	11290	2	880	8.45	9661596	929715	10156513	9661596	8.45	1039.20	95.13	95.13	114196128100	99.59	99.59	114196128100
8	KBSTAR 미국30년국채액티브	481340	7	10565	5	-25	-0.24	808414	769495	850000	808414	-0.24	105.06	95.11	95.11	8542720970	95.13	95.13	8542720970
9	넥스틸	092790	8	11370	2	60	0.53	17634175	18317044	26002000	17634175	0.53	96.27	67.82	67.82	203882793360	68.96	68.96	203882793360
10	HANARO 고배당	322410	9	12805	2	135	1.07	158780	5747	250000	158780	1.07	2762.83	63.51	63.51	2023097595	63.20	63.20	2023097595
11	아가방컴퍼니	013990	10	5430	5	-110	-1.99	18429973	4278347	32887536	18429973	-1.99	430.77	56.04	56.04	111533953530	62.46	62.46	111533953530
12	ACE 마이크로소프트밸류체인액티브	483330	11	10760	2	150	1.41	1098537	469398	1800000	1098537	1.41	234.03	61.03	61.03	11664681760	60.23	60.23	11664681760
13	샘표식품	248170	12	40950	2	2850	7.48	2626619	510778	4568286	2626619	7.48	514.24	57.50	57.50	111252080050	59.47	59.47	111252080050
14	깨끗한나라	004540	13	3125	1	720	29.94	22334409	267273	37240693	22334409	29.94	8356.40	59.97	59.97	67534810005	58.03	58.03	67534810005
15	씨어스테크놀로지	458870	14	17420	5	-1080	-5.84	6339808	21910268	12293880	6339808	-5.84	28.94	51.57	51.57	117918359480	55.06	55.06	117918359480
16	DAISHIN343 AI반도체&인프라액티브	486240	15	10330	5	-130	-1.24	487308	17254	900000	487308	-1.24	2824.32	54.15	54.15	5044478625	54.26	54.26	5044478625
17	DB	012030	16	1504	2	183	13.85	95300477	612027	201173933	95300477	13.85	9999.99	47.37	47.37	156113933128	51.60	51.60	156113933128
18	SK이노베이션우	096775	17	90500	2	15400	20.51	611347	3316	1248426	611347	20.51	9999.99	48.97	48.97	57938919600	51.28	51.28	57938919600
19	제룡산업	147830	18	7730	2	340	4.60	10160067	15007953	20000000	10160067	4.60	67.70	50.80	50.80	79034891330	51.12	51.12	79034891330
20	ACE 엔비디아밸류체인액티브	483320	19	11735	2	120	1.03	3081206	2360858	6850000	3081206	1.03	130.51	44.98	44.98	35937961855	44.71	44.71	35937961855
21	카페24	042000	20	41750	2	4400	11.78	10799428	8614079	24253054	10799428	11.78	125.37	44.53	44.53	441034763250	43.56	43.56	441034763250
22	ACE 구글밸류체인액티브	483340	21	10895	2	130	1.21	871975	487932	2050000	871975	1.21	178.71	42.54	42.54	9397243370	42.07	42.07	9397243370
23	다스코	058730	22	3300	2	150	4.76	7052195	58574	19396941	7052195	4.76	9999.99	36.36	36.36	25225005425	39.41	39.41	25225005425
24	노브랜드	145170	23	30100	5	-2100	-6.52	2768373	7892783	7936977	2768373	-6.52	35.07	34.88	34.88	93002915000	38.93	38.93	93002915000
25	드래곤플라이	030350	24	434	2	70	19.23	26155331	3485945	69388973	26155331	19.23	750.31	37.69	37.69	11436970825	37.98	37.98	11436970825
26	미래에셋비전스팩5호	477470	25	2040	5	-20	-0.97	2073153	123217144	5480000	2073153	-0.97	1.68	37.83	37.83	4235816595	37.89	37.89	4235816595
27	SOL 자동차TOP3플러스	466930	26	12635	5	-65	-0.51	420769	60630	1200000	420769	-0.51	693.99	35.06	35.06	5313978640	35.05	35.05	5313978640
28	KBSTAR 200선물인버스	252410	27	5130	5	-25	-0.48	1009924	5694	2900000	1009924	-0.48	9999.99	34.82	34.82	5188922215	34.88	34.88	5188922215
29	화승알앤에이	378850	28	5000	5	-100	-1.96	6325380	2361500	18993623	6325380	-1.96	267.85	33.30	33.30	32801912720	34.54	34.54	32801912720
30	DB하이텍	000990	29	57100	2	11250	24.54	15592138	1021852	44398588	15592138	24.54	1525.87	35.12	35.12	849150827100	33.49	33.49	849150827100
31	HANARO 주주가치성장코리아액티브	482870	30	10505	2	90	0.86	287353	655	900000	287353	0.86	9999.99	31.93	31.93	3006331000	31.80	31.80	3006331000