KissMeData/top30/20240620/top30-avtr-20240620-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	꿈비	407400	1	13010	2	2180	20.13	6284991	1976066	12259474	6284991	20.13	318.06	51.27	51.27	80204237680	50.29	50.29	80204237680
3	디케이락	105740	2	12040	2	1630	15.66	4498256	929715	10156513	4498256	15.66	483.83	44.29	44.29	54558223150	44.62	44.62	54558223150
4	삼성공조	006660	3	17450	2	1710	10.86	2376488	5158248	8126314	2376488	10.86	46.07	29.24	29.24	39528141850	27.88	27.88	39528141850
5	깨끗한나라	004540	4	3090	2	685	28.48	10363365	267273	37240693	10363365	28.48	3877.45	27.83	27.83	31363220770	27.25	27.25	31363220770
6	아가방컴퍼니	013990	5	6320	2	780	14.08	8309209	4278347	32887536	8309209	14.08	194.22	25.27	25.27	51894315120	24.97	24.97	51894315120
7	한국ANKOR유전	152550	6	507	2	11	2.22	14934957	140208528	70020000	14934957	2.22	10.65	21.33	21.33	7835314734	22.07	22.07	7835314734
8	넥스틸	092790	7	11920	2	610	5.39	5248365	18317044	26002000	5248365	5.39	28.65	20.18	20.18	62836409720	20.27	20.27	62836409720
9	노브랜드	145170	8	34150	2	1950	6.06	1441619	7892783	7936977	1441619	6.06	18.27	18.16	18.16	49615640600	18.31	18.31	49615640600
10	미래에셋비전스팩5호	477470	9	2040	5	-20	-0.97	908418	123217144	5480000	908418	-0.97	0.74	16.58	16.58	1863627205	16.67	16.67	1863627205
11	카페24	042000	10	40100	2	2750	7.36	3676222	8614079	24253054	3676222	7.36	42.68	15.16	15.16	147439771950	15.16	15.16	147439771950
12	제로투세븐	159580	11	6900	2	480	7.48	2759368	2240179	20032636	2759368	7.48	123.18	13.77	13.77	19072469060	13.80	13.80	19072469060
13	비스토스	419540	12	2490	2	90	3.75	2535671	1876067	22992511	2535671	3.75	135.16	11.03	11.03	6374098620	11.13	11.13	6374098620
14	모나리자	012690	13	3745	2	365	10.80	3703023	884477	36571255	3703023	10.80	418.67	10.13	10.13	13631557920	9.95	9.95	13631557920
15	SK이노베이션우	096775	14	92500	2	17400	23.17	123350	3316	1248426	123350	23.17	3719.84	9.88	9.88	11333388600	9.81	9.81	11333388600
16	ACE 엔비디아밸류체인액티브	483320	15	11635	2	20	0.17	526455	2360858	6850000	526455	0.17	22.30	7.69	7.69	6118267385	7.68	7.68	6118267385
17	세화피앤씨	252500	16	1225	2	49	4.17	3050285	3105261	41486390	3050285	4.17	98.23	7.35	7.35	3760440768	7.40	7.40	3760440768
18	ARIRANG 글로벌HBM반도체	442580	17	23500	2	35	0.15	20685	55163	300000	20685	0.15	37.50	6.89	6.89	483649445	6.86	6.86	483649445
19	삼성출판사	068290	18	20550	2	2010	10.84	676260	86241	10000000	676260	10.84	784.15	6.76	6.76	14054321600	6.84	6.84	14054321600
20	국제약품	002720	19	5940	2	170	2.95	1368477	17154748	21159832	1368477	2.95	7.98	6.47	6.47	8100802250	6.45	6.45	8100802250
21	토박스코리아	215480	20	3685	2	215	6.20	605400	50602	9400000	605400	6.20	1196.40	6.44	6.44	2221333135	6.41	6.41	2221333135
22	TIMEFOLIO 글로벌우주테크&방산액티브	478150	21	10740	2	20	0.19	56413	171864	900000	56413	0.19	32.82	6.27	6.27	607576430	6.29	6.29	607576430
23	한국제14호스팩	477530	22	2055	3	0	0.00	301317	42064144	4810000	301317	0.00	0.72	6.26	6.26	618778200	6.26	6.26	618778200
24	KODEX 코스닥150선물인버스	251340	23	3495	5	-25	-0.71	5863245	20280224	96900000	5863245	-0.71	28.91	6.05	6.05	20543985260	6.07	6.07	20543985260
25	한국석유	004090	24	19420	5	-80	-0.41	728058	4541790	12694120	728058	-0.41	16.03	5.74	5.74	14535784390	5.90	5.90	14535784390
26	고려시멘트	198440	25	2435	5	-95	-3.75	1755815	34994096	31979960	1755815	-3.75	5.02	5.49	5.49	4357253675	5.60	5.60	4357253675
27	삐아	451250	26	20800	2	300	1.46	529747	1264921	9682187	529747	1.46	41.88	5.47	5.47	11232015750	5.58	5.58	11232015750
28	TIMEFOLIO 미국S&P500액티브	426020	27	18905	2	50	0.27	60855	101468	1140000	60855	0.27	59.97	5.34	5.34	1150374655	5.34	5.34	1150374655
29	깨끗한나라우	004545	28	18390	1	4240	29.96	18837	5851	366160	18837	29.96	321.94	5.14	5.14	345089550	5.12	5.12	345089550
30	히어로즈 국고채30년액티브	471460	29	59295	2	40	0.07	8152	18542	160000	8152	0.07	43.97	5.09	5.09	484409410	5.11	5.11	484409410
31	씨어스테크놀로지	458870	30	17620	5	-880	-4.76	600584	21910268	12293880	600584	-4.76	2.74	4.89	4.89	10780602950	4.98	4.98	10780602950