KissMeData/top30/20240620/top30-avtr-20240620-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	꿈비	407400	1	11780	2	950	8.77	9626849	1976066	12259474	9626849	8.77	487.17	78.53	78.53	122004165010	84.48	84.48	122004165010
3	삼성공조	006660	2	16600	2	860	5.46	6220567	5158248	8126314	6220567	5.46	120.59	76.55	76.55	106493215720	78.94	78.94	106493215720
4	디케이락	105740	3	11400	2	990	9.51	6971988	929715	10156513	6971988	9.51	749.91	68.65	68.65	83671662050	72.27	72.27	83671662050
5	한국ANKOR유전	152550	4	525	2	29	5.85	42547900	140208528	70020000	42547900	5.85	30.35	60.77	60.77	22607948637	61.50	61.50	22607948637
6	아가방컴퍼니	013990	5	5830	2	290	5.23	13654525	4278347	32887536	13654525	5.23	319.15	41.52	41.52	84412098570	44.03	44.03	84412098570
7	깨끗한나라	004540	6	2945	2	540	22.45	13566740	267273	37240693	13566740	22.45	5075.99	36.43	36.43	40955035065	37.34	37.34	40955035065
8	넥스틸	092790	7	11110	5	-200	-1.77	9020647	18317044	26002000	9020647	-1.77	49.25	34.69	34.69	106068598400	36.72	36.72	106068598400
9	카페24	042000	8	40050	2	2700	7.23	7021684	8614079	24253054	7021684	7.23	81.51	28.95	28.95	285617449350	29.40	29.40	285617449350
10	미래에셋비전스팩5호	477470	9	2035	5	-25	-1.21	1465832	123217144	5480000	1465832	-1.21	1.19	26.75	26.75	2998509150	26.89	26.89	2998509150
11	화승알앤에이	378850	10	4910	5	-190	-3.73	4717679	2361500	18993623	4717679	-3.73	199.77	24.84	24.84	24928672955	26.73	26.73	24928672955
12	노브랜드	145170	11	33350	2	1150	3.57	1952950	7892783	7936977	1952950	3.57	24.74	24.61	24.61	67024826650	25.32	25.32	67024826650
13	SK이노베이션우	096775	12	96100	2	21000	27.96	284312	3316	1248426	284312	27.96	8573.95	22.77	22.77	26812521400	22.35	22.35	26812521400
14	DB	012030	13	1670	2	349	26.42	37704020	612027	201173933	37704020	26.42	6160.52	18.74	18.74	61661677747	18.35	18.35	61661677747
15	제로투세븐	159580	14	6560	2	140	2.18	3737147	2240179	20032636	3737147	2.18	166.82	18.66	18.66	25649879940	19.52	19.52	25649879940
16	ACE 마이크로소프트밸류체인액티브	483330	15	10595	5	-15	-0.14	333181	469398	1800000	333181	-0.14	70.98	18.51	18.51	3530021095	18.51	18.51	3530021095
17	비스토스	419540	16	2400	3	0	0.00	3846184	1876067	22992511	3846184	0.00	205.01	16.73	16.73	9535586870	17.28	17.28	9535586870
18	TIMEFOLIO 글로벌우주테크&방산액티브	478150	17	10720	3	0	0.00	148120	171864	900000	148120	0.00	86.18	16.46	16.46	1590449870	16.48	16.48	1590449870
19	모나리자	012690	18	3565	2	185	5.47	5322109	884477	36571255	5322109	5.47	601.72	14.55	14.55	19522682365	14.97	14.97	19522682365
20	ACE 엔비디아밸류체인액티브	483320	19	11615	3	0	0.00	995697	2360858	6850000	995697	0.00	42.18	14.54	14.54	11571306885	14.54	14.54	11571306885
21	한선엔지니어링	452280	20	11620	2	1720	17.37	2403491	1654780	17002500	2403491	17.37	145.25	14.14	14.14	26546196740	13.44	13.44	26546196740
22	드래곤플라이	030350	21	430	2	66	18.13	9253362	3485945	69388973	9253362	18.13	265.45	13.34	13.34	3962223029	13.28	13.28	3962223029
23	금호건설우	002995	22	16000	2	390	2.50	37416	16430	292266	37416	2.50	227.73	12.80	12.80	677069700	14.48	14.48	677069700
24	ARIRANG 글로벌HBM반도체	442580	23	23360	5	-105	-0.45	38291	55163	300000	38291	-0.45	69.41	12.76	12.76	895260915	12.77	12.77	895260915
25	대상홀딩스	084690	24	13150	2	900	7.35	4603829	1818248	36212538	4603829	7.35	253.20	12.71	12.71	60268839620	12.66	12.66	60268839620
26	한국제14호스팩	477530	25	2055	3	0	0.00	589681	42064144	4810000	589681	0.00	1.40	12.26	12.26	1210416005	12.25	12.25	1210416005
27	전진바이오팜	110020	26	4495	2	695	18.29	982576	528951	8235860	982576	18.29	185.76	11.93	11.93	4323726880	11.68	11.68	4323726880
28	DB하이텍	000990	27	51800	2	5950	12.98	5047701	1021852	44398588	5047701	12.98	493.98	11.37	11.37	256032186100	11.13	11.13	256032186100
29	세화피앤씨	252500	28	1201	2	25	2.13	4502180	3105261	41486390	4502180	2.13	144.99	10.85	10.85	5538758198	11.12	11.12	5538758198
30	샘표식품	248170	29	40000	2	1900	4.99	493614	510778	4568286	493614	4.99	96.64	10.81	10.81	19851958650	10.86	10.86	19851958650
31	국제약품	002720	30	5810	2	40	0.69	2220426	17154748	21159832	2220426	0.69	12.94	10.49	10.49	13099569390	10.66	10.66	13099569390