KissMeData/top30/20240620/top30-avtr-20240620-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	16560	2	820	5.21	7061854	5158248	8126314	7061854	5.21	136.90	86.90	86.90	120303982450	89.40	89.40	120303982450
3	꿈비	407400	2	11930	2	1100	10.16	10608140	1976066	12259474	10608140	10.16	536.83	86.53	86.53	133732011660	91.44	91.44	133732011660
4	한국ANKOR유전	152550	3	526	2	30	6.05	58820800	140208528	70020000	58820800	6.05	41.95	84.01	84.01	31231379927	84.80	84.80	31231379927
5	디케이락	105740	4	11460	2	1050	10.09	7886199	929715	10156513	7886199	10.09	848.24	77.65	77.65	94046424270	80.80	80.80	94046424270
6	한선엔지니어링	452280	5	11660	2	1760	17.78	8207540	1654780	17002500	8207540	17.78	495.99	48.27	48.27	94369280690	47.60	47.60	94369280690
7	아가방컴퍼니	013990	6	5850	2	310	5.60	14880811	4278347	32887536	14880811	5.60	347.82	45.25	45.25	91573769520	47.60	47.60	91573769520
8	넥스틸	092790	7	11090	5	-220	-1.95	10738372	18317044	26002000	10738372	-1.95	58.63	41.30	41.30	125047409320	43.36	43.36	125047409320
9	씨어스테크놀로지	458870	8	18210	5	-290	-1.57	4988715	21910268	12293880	4988715	-1.57	22.77	40.58	40.58	94013432900	41.99	41.99	94013432900
10	깨끗한나라	004540	9	2965	2	560	23.28	14988970	267273	37240693	14988970	23.28	5608.11	40.25	40.25	45164130285	40.90	40.90	45164130285
11	카페24	042000	10	41450	2	4100	10.98	8140175	8614079	24253054	8140175	10.98	94.50	33.56	33.56	330917654950	32.92	32.92	330917654950
12	샘표식품	248170	11	43400	2	5300	13.91	1523556	510778	4568286	1523556	13.91	298.28	33.35	33.35	63534515700	32.05	32.05	63534515700
13	SK이노베이션우	096775	12	95900	2	20800	27.70	385343	3316	1248426	385343	27.70	9999.99	30.87	30.87	36537556600	30.52	30.52	36537556600
14	미래에셋비전스팩5호	477470	13	2035	5	-25	-1.21	1642345	123217144	5480000	1642345	-1.21	1.33	29.97	29.97	3358397230	30.12	30.12	3358397230
15	화승알앤에이	378850	14	4970	5	-130	-2.55	5080838	2361500	18993623	5080838	-2.55	215.15	26.75	26.75	26720835030	28.31	28.31	26720835030
16	노브랜드	145170	15	33400	2	1200	3.73	2095014	7892783	7936977	2095014	3.73	26.54	26.40	26.40	71794236800	27.08	27.08	71794236800
17	DB	012030	16	1664	2	343	25.97	49641923	612027	201173933	49641923	25.97	8111.07	24.68	24.68	81730882028	24.42	24.42	81730882028
18	드래곤플라이	030350	17	446	2	82	22.53	15330026	3485945	69388973	15330026	22.53	439.77	22.09	22.09	6621450706	21.40	21.40	6621450706
19	ACE 엔비디아밸류체인액티브	483320	18	11655	2	40	0.34	1415389	2360858	6850000	1415389	0.34	59.95	20.66	20.66	16458352815	20.62	20.62	16458352815
20	제로투세븐	159580	19	6550	2	130	2.02	4003893	2240179	20032636	4003893	2.02	178.73	19.99	19.99	27398365430	20.88	20.88	27398365430
21	ACE 마이크로소프트밸류체인액티브	483330	20	10615	2	5	0.05	356644	469398	1800000	356644	0.05	75.98	19.81	19.81	3779018455	19.78	19.78	3779018455
22	제룡산업	147830	21	7500	2	110	1.49	3959808	15007953	20000000	3959808	1.49	26.38	19.80	19.80	30367147410	20.24	20.24	30367147410
23	한투 레버리지 일본 엔선물 ETN C	Q570095	22	8305	5	-10	-0.12	195081	8973	1000000	195081	-0.12	2174.09	19.51	19.51	1619079725	19.50	19.50	1619079725
24	메리츠 KAP 레버리지 일본 엔화 ETN	Q610069	23	18315	2	65	0.36	96682	5360	500000	96682	0.36	1803.77	19.34	19.34	1767485410	19.30	19.30	1767485410
25	비스토스	419540	24	2320	5	-80	-3.33	4444843	1876067	22992511	4444843	-3.33	236.92	19.33	19.33	10933678425	20.50	20.50	10933678425
26	KODEX 미국배당+10%프리미엄다우존스	483290	25	9915	5	-10	-0.10	596247	645879	3300000	596247	-0.10	92.32	18.07	18.07	5912278060	18.07	18.07	5912278060
27	TIMEFOLIO 글로벌우주테크&방산액티브	478150	26	10725	2	5	0.05	160120	171864	900000	160120	0.05	93.17	17.79	17.79	1719084500	17.81	17.81	1719084500
28	국제약품	002720	27	5880	2	110	1.91	3555805	17154748	21159832	3555805	1.91	20.73	16.80	16.80	21033751250	16.91	16.91	21033751250
29	동방	004140	28	3225	2	240	8.04	7988193	1979239	47971766	7988193	8.04	403.60	16.65	16.65	25379714415	16.40	16.40	25379714415
30	금호건설우	002995	29	16700	2	1090	6.98	48618	16430	292266	48618	6.98	295.91	16.63	16.63	859470600	17.61	17.61	859470600
31	DB하이텍	000990	30	53100	2	7250	15.81	7135413	1021852	44398588	7135413	15.81	698.28	16.07	16.07	366446255000	15.54	15.54	366446255000