KissMeData/top30/20240620/top30-avtr-20240620-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	꿈비	407400	1	12070	2	1240	11.45	10750946	1976066	12259474	10750946	11.45	544.06	87.69	87.69	135453836390	91.54	91.54	135453836390
3	삼성공조	006660	2	16420	2	680	4.32	7103725	5158248	8126314	7103725	4.32	137.72	87.42	87.42	120992317900	90.68	90.68	120992317900
4	한국ANKOR유전	152550	3	530	2	34	6.85	59495098	140208528	70020000	59495098	6.85	42.43	84.97	84.97	31587193871	85.12	85.12	31587193871
5	디케이락	105740	4	11450	2	1040	9.99	7929046	929715	10156513	7929046	9.99	852.85	78.07	78.07	94535973730	81.29	81.29	94535973730
6	한선엔지니어링	452280	5	11350	2	1450	14.65	8539351	1654780	17002500	8539351	14.65	516.04	50.22	50.22	98162273410	50.87	50.87	98162273410
7	아가방컴퍼니	013990	6	5870	2	330	5.96	15010743	4278347	32887536	15010743	5.96	350.85	45.64	45.64	92335658070	47.83	47.83	92335658070
8	씨어스테크놀로지	458870	7	18070	5	-430	-2.32	5170677	21910268	12293880	5170677	-2.32	23.60	42.06	42.06	97282738260	43.79	43.79	97282738260
9	넥스틸	092790	8	11210	5	-100	-0.88	10918203	18317044	26002000	10918203	-0.88	59.61	41.99	41.99	127060226710	43.59	43.59	127060226710
10	샘표식품	248170	9	44300	2	6200	16.27	1887310	510778	4568286	1887310	16.27	369.50	41.31	41.31	79818816800	39.44	39.44	79818816800
11	깨끗한나라	004540	10	2975	2	570	23.70	15073974	267273	37240693	15073974	23.70	5639.92	40.48	40.48	45416289360	40.99	40.99	45416289360
12	카페24	042000	11	40800	2	3450	9.24	8289057	8614079	24253054	8289057	9.24	96.23	34.18	34.18	337064029050	34.06	34.06	337064029050
13	SK이노베이션우	096775	12	94800	2	19700	26.23	390901	3316	1248426	390901	26.23	9999.99	31.31	31.31	37068998400	31.32	31.32	37068998400
14	미래에셋비전스팩5호	477470	13	2035	5	-25	-1.21	1672018	123217144	5480000	1672018	-1.21	1.36	30.51	30.51	3418806505	30.66	30.66	3418806505
15	화승알앤에이	378850	14	4960	5	-140	-2.75	5113513	2361500	18993623	5113513	-2.75	216.54	26.92	26.92	26882734715	28.54	28.54	26882734715
16	노브랜드	145170	15	33650	2	1450	4.50	2104098	7892783	7936977	2104098	4.50	26.66	26.51	26.51	72098314650	27.00	27.00	72098314650
17	DB	012030	16	1679	2	358	27.10	50206210	612027	201173933	50206210	27.10	8203.27	24.96	24.96	82671214571	24.48	24.48	82671214571
18	제룡산업	147830	17	7930	2	540	7.31	4791227	15007953	20000000	4791227	7.31	31.92	23.96	23.96	36827146890	23.22	23.22	36827146890
19	드래곤플라이	030350	18	440	2	76	20.88	16057136	3485945	69388973	16057136	20.88	460.63	23.14	23.14	6943538770	22.74	22.74	6943538770
20	ACE 엔비디아밸류체인액티브	483320	19	11650	2	35	0.30	1494350	2360858	6850000	1494350	0.30	63.30	21.82	21.82	17378327935	21.78	21.78	17378327935
21	제로투세븐	159580	20	6540	2	120	1.87	4027117	2240179	20032636	4027117	1.87	179.77	20.10	20.10	27550258880	21.03	21.03	27550258880
22	ACE 마이크로소프트밸류체인액티브	483330	21	10605	5	-5	-0.05	361269	469398	1800000	361269	-0.05	76.96	20.07	20.07	3828092970	20.05	20.05	3828092970
23	메리츠 KAP 레버리지 일본 엔화 ETN	Q610069	22	18305	2	55	0.30	99175	5360	500000	99175	0.30	1850.28	19.83	19.83	1813119775	19.81	19.81	1813119775
24	한투 레버리지 일본 엔선물 ETN C	Q570095	23	8305	5	-10	-0.12	195328	8973	1000000	195328	-0.12	2176.84	19.53	19.53	1621131810	19.52	19.52	1621131810
25	비스토스	419540	24	2330	5	-70	-2.92	4466587	1876067	22992511	4466587	-2.92	238.08	19.43	19.43	10984073680	20.50	20.50	10984073680
26	KODEX 미국배당+10%프리미엄다우존스	483290	25	9915	5	-10	-0.10	605394	645879	3300000	605394	-0.10	93.73	18.35	18.35	6002997095	18.35	18.35	6002997095
27	TIMEFOLIO 글로벌우주테크&방산액티브	478150	26	10720	3	0	0.00	160557	171864	900000	160557	0.00	93.42	17.84	17.84	1723771320	17.87	17.87	1723771320
28	KOSEF 의료AI	483020	27	9370	2	45	0.48	186840	279479	1050000	186840	0.48	66.85	17.79	17.79	1751493650	17.80	17.80	1751493650
29	동방	004140	28	3210	2	225	7.54	8332529	1979239	47971766	8332529	7.54	421.00	17.37	17.37	26489346675	17.20	17.20	26489346675
30	국제약품	002720	29	5840	2	70	1.21	3592642	17154748	21159832	3592642	1.21	20.94	16.98	16.98	21249303580	17.20	17.20	21249303580
31	DB하이텍	000990	30	53800	2	7950	17.34	7409952	1021852	44398588	7409952	17.34	725.15	16.69	16.69	381156406700	15.96	15.96	381156406700