KissMeData/top30/20240620/top30-vir-20240620-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 KOSDAQ150 선물 ETN	Q580031	1	8145	2	30	0.37	14821	4	700000	14821	0.37	9999.99	2.12	2.12	120383545	2.11	2.11	120383545
3	삼성 인버스 코스닥 150 선물 ETN	Q530094	2	8065	2	40	0.50	15254	32	1000000	15254	0.50	9999.99	1.53	1.53	122511235	1.52	1.52	122511235
4	HANARO 주주가치성장코리아액티브	482870	3	10505	2	90	0.86	287353	655	900000	287353	0.86	9999.99	31.93	31.93	3006331000	31.80	31.80	3006331000
5	KBSTAR 글로벌주식분산액티브	459750	4	12655	2	55	0.44	56154	135	800000	56154	0.44	9999.99	7.02	7.02	707795880	6.99	6.99	707795880
6	신한 인버스 콩 선물 ETN(H)	Q500024	5	6980	2	25	0.36	3855	10	2000000	3855	0.36	9999.99	0.19	0.19	26908165	0.19	0.19	26908165
7	SOL KRX기후변화솔루션	404650	6	12510	5	-30	-0.24	1325	5	600000	1325	-0.24	9999.99	0.22	0.22	16578520	0.22	0.22	16578520
8	삼성 레버리지 S&P500 선물 ETN	Q530113	7	31820	2	140	0.44	10049	40	1000000	10049	0.44	9999.99	1.00	1.00	319508755	1.00	1.00	319508755
9	메리츠 국채30년 ETN	Q610007	8	8360	5	-40	-0.48	2015	10	3000000	2015	-0.48	9999.99	0.07	0.07	16875755	0.07	0.07	16875755
10	SK이노베이션우	096775	9	90500	2	15400	20.51	611347	3316	1248426	611347	20.51	9999.99	48.97	48.97	57938919600	51.28	51.28	57938919600
11	KBSTAR 200선물인버스	252410	10	5130	5	-25	-0.48	1009924	5694	2900000	1009924	-0.48	9999.99	34.82	34.82	5188922215	34.88	34.88	5188922215
12	한투 플래티넘 선물 ETN	Q570052	11	9685	2	80	0.83	480	3	1000000	480	0.83	9999.99	0.05	0.05	4642415	0.05	0.05	4642415
13	DB	012030	12	1504	2	183	13.85	95300477	612027	201173933	95300477	13.85	9999.99	47.37	47.37	156113933128	51.60	51.60	156113933128
14	HANARO Fn5G산업	367740	13	14530	5	-75	-0.51	2991	20	400000	2991	-0.51	9999.99	0.75	0.75	43553305	0.75	0.75	43553305
15	미래에셋 레버리지 미국 방위산업 TOP3 ETN	Q520075	14	20030	2	65	0.33	3508	27	1000000	3508	0.33	9999.99	0.35	0.35	70224455	0.35	0.35	70224455
16	KODEX Fn성장	325010	15	15895	2	25	0.16	37748	297	5900000	37748	0.16	9999.99	0.64	0.64	600524230	0.64	0.64	600524230
17	다스코	058730	16	3300	2	150	4.76	7052195	58574	19396941	7052195	4.76	9999.99	36.36	36.36	25225005425	39.41	39.41	25225005425
18	파인디앤씨	049120	17	1147	2	62	5.71	2505178	21087	43517003	2505178	5.71	9999.99	5.76	5.76	3093057329	6.20	6.20	3093057329
19	ARIRANG 신흥국MSCI인버스(합성 H)	373530	18	10875	5	-85	-0.78	107	1	520000	107	-0.78	9999.99	0.02	0.02	1157125	0.02	0.02	1157125
20	삼성 코스피 양매도 5% OTM ETN	Q530060	19	9150	3	0	0.00	285	3	1000000	285	0.00	9500.00	0.03	0.03	2608420	0.03	0.03	2608420
21	TIGER MSCI KOREA ESG리더스	289260	20	9635	2	135	1.42	511	6	1950000	511	1.42	8516.67	0.03	0.03	4900410	0.03	0.03	4900410
22	깨끗한나라	004540	21	3125	1	720	29.94	22334409	267273	37240693	22334409	29.94	8356.40	59.97	59.97	67534810005	58.03	58.03	67534810005
23	신한 레버리지 Russell 2000 ETN	Q500056	22	11495	2	75	0.66	1710	22	1000000	1710	0.66	7772.73	0.17	0.17	19563765	0.17	0.17	19563765
24	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	23	42235	2	260	0.62	223	3	1000000	223	0.62	7433.33	0.02	0.02	9418235	0.02	0.02	9418235
25	신한 레버리지 다우존스지수 선물 ETN(H)	Q500020	24	40660	2	40	0.10	20397	275	1000000	20397	0.10	7417.09	2.04	2.04	829282605	2.04	2.04	829282605
26	한솔로지스틱스	009180	25	3115	2	360	13.07	5317500	82537	28057025	5317500	13.07	6442.56	18.95	18.95	16406811340	18.77	18.77	16406811340
27	소마젠	950200	26	4360	2	365	9.14	2287068	39076	19236053	2287068	9.14	5852.87	11.89	11.89	10929448860	13.03	13.03	10929448860
28	HL D&I	014790	27	2395	2	130	5.74	3467620	67165	37858601	3467620	5.74	5162.84	9.16	9.16	8655763350	9.55	9.55	8655763350
29	SOL KRX300	292500	28	18365	2	35	0.19	98	2	700000	98	0.19	4900.00	0.01	0.01	1799050	0.01	0.01	1799050
30	히어로즈 TDF2050액티브	435550	29	13415	3	0	0.00	2217	46	550000	2217	0.00	4819.57	0.40	0.40	29739455	0.40	0.40	29739455
31	우정바이오	215380	30	1243	2	42	3.50	2675848	58812	14045169	2675848	3.50	4549.83	19.05	19.05	3717598979	21.29	21.29	3717598979