KissMeData/top30/20240624/top30-atvtr-20240624-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩6호	478440	1	1977	5	-23	-1.15	60958936	0	6930000	60958936	-1.15	0.00	879.64	879.64	182190514738	1329.80	1329.80	182190514738
3	에이치엠씨제7호스팩	477340	2	1958	5	-42	-2.10	21425646	0	7510000	21425646	-2.10	0.00	285.29	285.29	46997965889	319.61	319.61	46997965889
4	한중엔시에스	107640	3	34000	2	4000	13.33	15937236	2693	8751446	15937236	13.33	9999.99	182.11	182.11	714410418200	240.10	240.10	714410418200
5	GS글로벌	001250	4	3850	2	640	19.94	149990593	18467284	82533764	149990593	19.94	812.20	181.73	181.73	570140864115	179.43	179.43	570140864115
6	DAISHIN343 AI반도체&인프라액티브	486240	5	10130	5	-175	-1.70	993656	983971	900000	993656	-1.70	100.98	110.41	110.41	10031259570	110.03	110.03	10031259570
7	제룡산업	147830	6	10110	2	280	2.85	19582027	47634688	20000000	19582027	2.85	41.11	97.91	97.91	200229933910	99.03	99.03	200229933910
8	스킨앤스킨	159910	7	1035	2	131	14.49	29006420	18995392	35415074	29006420	14.49	152.70	81.90	81.90	30964330437	84.48	84.48	30964330437
9	국제약품	002720	8	6380	2	480	8.14	17678545	14177860	21159832	17678545	8.14	124.69	83.55	83.55	110943758980	82.18	82.18	110943758980
10	그리드위즈	453450	9	49750	2	2750	5.85	5877158	9212623	7942750	5877158	5.85	63.79	73.99	73.99	300941187200	76.16	76.16	300941187200
11	SOL 자동차TOP3플러스	466930	10	12520	2	100	0.81	846947	841041	1200000	846947	0.81	100.70	70.58	70.58	10602749250	70.57	70.57	10602749250
12	동방	004140	11	3480	2	130	3.88	30681339	7827353	47971766	30681339	3.88	391.98	63.96	63.96	110256856455	66.05	66.05	110256856455
13	KBSTAR 미국30년국채액티브	481340	12	10555	3	0	0.00	551380	336977	850000	551380	0.00	163.63	64.87	64.87	5832686755	65.01	65.01	5832686755
14	파세코	037070	13	11380	2	1690	17.44	11642678	129589	20000000	11642678	17.44	8984.31	58.21	58.21	134062528500	58.90	58.90	134062528500
15	아이큐어	175250	14	2480	2	325	15.08	15554042	363662	37558368	15554042	15.08	4277.06	41.41	41.41	40359083930	43.33	43.33	40359083930
16	큐에스아이	066310	15	8970	5	-310	-3.34	3427592	15335	9271621	3427592	-3.34	9999.99	36.97	36.97	35730431160	42.96	42.96	35730431160
17	STX그린로지스	465770	16	10950	2	870	8.63	2860718	2041921	7171032	2860718	8.63	140.10	39.89	39.89	31527422270	40.15	40.15	31527422270
18	에이프릴바이오	397030	17	20150	2	650	3.33	7737350	10233529	21721650	7737350	3.33	75.61	35.62	35.62	160881828150	36.76	36.76	160881828150
19	신일전자	002700	18	1750	2	34	1.98	23800681	479934	71047521	23800681	1.98	4959.16	33.50	33.50	43570592854	35.04	35.04	43570592854
20	GS우	078935	19	38400	5	-2600	-6.34	597407	990327	1784826	597407	-6.34	60.32	33.47	33.47	23958985000	34.96	34.96	23958985000
21	KB제29호스팩	478390	20	2000	5	-15	-0.74	2058774	94160064	6220000	2058774	-0.74	2.19	33.10	33.10	4123893654	33.15	33.15	4123893654
22	워트	396470	21	12900	2	700	5.74	5118013	458897	16120000	5118013	5.74	1115.29	31.75	31.75	68225979040	32.81	32.81	68225979040
23	아나패스	123860	22	30850	2	1950	6.75	3818528	327855	12123415	3818528	6.75	1164.70	31.50	31.50	120027547850	32.09	32.09	120027547850
24	캐리소프트	317530	23	4330	2	535	14.10	1795589	3347244	6971196	1795589	14.10	53.64	25.76	25.76	8065137055	26.72	26.72	8065137055
25	KOSEF 의료AI	483020	24	9070	5	-60	-0.66	273457	337363	1050000	273457	-0.66	81.06	26.04	26.04	2505141945	26.30	26.30	2505141945
26	ACE 스마트밸류	272230	25	15265	5	-125	-0.81	51664	0	200000	51664	-0.81	0.00	25.83	25.83	788939135	25.84	25.84	788939135
27	KODEX 코스닥150선물인버스	251340	26	3590	2	55	1.56	23328285	31265180	96600000	23328285	1.56	74.61	24.15	24.15	83308476605	24.02	24.02	83308476605
28	에스코넥	096630	27	1460	5	-424	-22.51	17845243	1290433	79052205	17845243	-22.51	1382.89	22.57	22.57	27616530287	23.93	23.93	27616530287
29	한국ANKOR유전	152550	28	444	5	-18	-3.90	16193508	34983320	70020000	16193508	-3.90	46.29	23.13	23.13	7293410386	23.46	23.46	7293410386
30	TIGER 현대차그룹+펀더멘털	138540	29	30085	2	30	0.10	614754	896089	2640000	614754	0.10	68.60	23.29	23.29	18526718340	23.33	23.33	18526718340
31	SOL 조선TOP3플러스	466920	30	11295	2	240	2.17	4768612	1123840	20450000	4768612	2.17	424.31	23.32	23.32	53620100625	23.21	23.21	53620100625