KissMeData/top30/20240624/top30-avtr-20240624-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋비전스팩6호	478440	1	3525	2	1525	76.25	26115898	0	6930000	26115898	76.25	0.00	376.85	376.85	90080021705	368.75	368.75	90080021705
3	에이치엠씨제7호스팩	477340	2	2150	2	150	7.50	12035652	0	7510000	12035652	7.50	0.00	160.26	160.26	28091985405	173.98	173.98	28091985405
4	GS글로벌	001250	3	3820	2	610	19.00	38165805	18467284	82533764	38165805	19.00	206.67	46.24	46.24	136259153835	43.22	43.22	136259153835
5	제룡산업	147830	4	10250	2	420	4.27	8753116	47634688	20000000	8753116	4.27	18.38	43.77	43.77	89457740760	43.64	43.64	89457740760
6	한중엔시에스	107640	5	40850	2	10850	36.17	2451509	2693	8751446	2451509	36.17	9999.99	28.01	28.01	106217804250	29.71	29.71	106217804250
7	ACE 스마트로우볼	322130	6	16725	5	-100	-0.59	43477	27158	200000	43477	-0.59	160.09	21.74	21.74	728127450	21.77	21.77	728127450
8	KB제29호스팩	478390	7	2000	5	-15	-0.74	949541	94160064	6220000	949541	-0.74	1.01	15.27	15.27	1904465915	15.31	15.31	1904465915
9	에이프릴바이오	397030	8	21650	2	2150	11.03	3023321	10233529	21721650	3023321	11.03	29.54	13.92	13.92	63660027800	13.54	13.54	63660027800
10	ARIRANG 글로벌HBM반도체	442580	9	22420	5	-380	-1.67	39162	61184	300000	39162	-1.67	64.01	13.05	13.05	882556835	13.12	13.12	882556835
11	캐리소프트	317530	10	4570	2	775	20.42	891389	3347244	6971196	891389	20.42	26.63	12.79	12.79	4041705725	12.69	12.69	4041705725
12	국제약품	002720	11	6030	2	130	2.20	2465386	14177860	21159832	2465386	2.20	17.39	11.65	11.65	15229542420	11.94	11.94	15229542420
13	ACE 스마트하이베타	322150	12	13925	5	-85	-0.61	20073	4	200000	20073	-0.61	9999.99	10.04	10.04	279511260	10.04	10.04	279511260
14	그리드위즈	453450	13	48400	2	1400	2.98	725158	9212623	7942750	725158	2.98	7.87	9.13	9.13	35140494000	9.14	9.14	35140494000
15	대원전선우	006345	14	5370	5	-250	-4.45	198616	5550931	2621200	198616	-4.45	3.58	7.58	7.58	1082631770	7.69	7.69	1082631770
16	KCGI 미국S&P500 TOP10	483570	15	10880	2	30	0.28	71937	83868	950000	71937	0.28	85.77	7.57	7.57	786555960	7.61	7.61	786555960
17	ACE 스마트퀄리티	322120	16	16640	5	-10	-0.06	21550	5315	300000	21550	-0.06	405.46	7.18	7.18	358186920	7.18	7.18	358186920
18	히어로즈 국고채30년액티브	471460	17	58965	2	45	0.08	11239	11650	160000	11239	0.08	96.47	7.02	7.02	662812655	7.03	7.03	662812655
19	ACE 스마트밸류	272230	18	15270	5	-120	-0.78	13273	0	200000	13273	-0.78	0.00	6.64	6.64	202678710	6.64	6.64	202678710
20	대원전선	006340	19	3765	2	10	0.27	4794428	69550872	74979175	4794428	0.27	6.89	6.39	6.39	18321002940	6.49	6.49	18321002940
21	풍원정밀	371950	20	15840	2	2010	14.53	1329052	2599012	21040488	1329052	14.53	51.14	6.32	6.32	20739507170	6.22	6.22	20739507170
22	GS우	078935	21	41150	2	150	0.37	104023	990327	1784826	104023	0.37	10.50	5.83	5.83	4195151150	5.71	5.71	4195151150
23	CJ씨푸드	011150	22	5640	2	140	2.55	2061793	5139303	35930773	2061793	2.55	40.12	5.74	5.74	11799189860	5.82	5.82	11799189860
24	KODEX 코스닥150선물인버스	251340	23	3555	2	20	0.57	5198640	31265180	96600000	5198640	0.57	16.63	5.38	5.38	18481608340	5.38	5.38	18481608340
25	디알텍	214680	24	3855	2	325	9.21	3951723	770145	73727108	3951723	9.21	513.11	5.36	5.36	15651819970	5.51	5.51	15651819970
26	KODEX 200선물인버스2X	252670	25	1948	2	32	1.67	45610071	201544848	861000000	45610071	1.67	22.63	5.30	5.30	88780778737	5.29	5.29	88780778737
27	세명전기	017510	26	5800	2	30	0.52	757597	16200780	15246000	757597	0.52	4.68	4.97	4.97	4391502490	4.97	4.97	4391502490
28	신한 인버스 2X 은 선물 ETN(H)	Q500030	27	1029	2	67	6.96	246034	293674	5000000	246034	6.96	83.78	4.92	4.92	252657379	4.91	4.91	252657379
29	한국ANKOR유전	152550	28	437	5	-25	-5.41	3256986	34983320	70020000	3256986	-5.41	9.31	4.65	4.65	1447069469	4.73	4.73	1447069469
30	스카이문스테크놀로지	033790	29	10840	2	120	1.12	776902	6343806	17117100	776902	1.12	12.25	4.54	4.54	8523936090	4.59	4.59	8523936090
31	주연테크	044380	30	474	2	83	21.23	2634366	183001	59199244	2634366	21.23	1439.54	4.45	4.45	1237867021	4.41	4.41	1237867021