KissMeData/top30/20240625/top30-atvtr-20240625-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스오에스랩	464080	1	16360	2	4860	42.26	17477538	0	17529140	17477538	42.26	0.00	99.71	99.71	321719448740	112.18	112.18	321719448740
3	STX그린로지스	465770	2	13400	2	2450	22.37	7217943	3160356	7171032	7217943	22.37	228.39	100.65	100.65	97420436620	101.38	101.38	97420436620
4	제룡산업	147830	3	10210	2	100	0.99	10977418	19742020	20000000	10977418	0.99	55.60	54.89	54.89	116122564290	56.87	56.87	116122564290
5	GS글로벌	001250	4	4285	2	435	11.30	42086075	151841328	82533764	42086075	11.30	27.72	50.99	50.99	180039906765	50.91	50.91	180039906765
6	한중엔시에스	107640	5	40950	2	6950	20.44	3293995	16092923	8751446	3293995	20.44	20.47	37.64	37.64	129377087350	36.10	36.10	129377087350
7	스킨앤스킨	159910	6	1216	2	181	17.49	13284569	29335726	35415074	13284569	17.49	45.28	37.51	37.51	15531665502	36.07	36.07	15531665502
8	TIGER 미국나스닥100+15%프리미엄초단기	486290	7	9860	5	-145	-1.45	2787831	0	10000000	2787831	-1.45	0.00	27.88	27.88	27510333950	27.90	27.90	27510333950
9	웨이버스	336060	8	1966	2	111	5.98	13110830	2013854	48155200	13110830	5.98	651.03	27.23	27.23	25571514188	27.01	27.01	25571514188
10	화승알앤에이	378850	9	5010	2	420	9.15	5029589	1268388	18993623	5029589	9.15	396.53	26.48	26.48	25682014865	26.99	26.99	25682014865
11	SOL 금융지주플러스고배당	484880	10	10180	5	-5	-0.05	214706	0	800000	214706	-0.05	0.00	26.84	26.84	2193238630	26.93	26.93	2193238630
12	워트	396470	11	13770	2	870	6.74	3495762	5174498	16120000	3495762	6.74	67.56	21.69	21.69	48123018010	21.68	21.68	48123018010
13	대한해운	005880	12	2475	2	205	9.03	64874471	2929939	319177460	64874471	9.03	2214.19	20.33	20.33	166067969195	21.02	21.02	166067969195
14	제이엘케이	322510	13	15230	5	-820	-5.11	2825903	1380976	16195712	2825903	-5.11	204.63	17.45	17.45	47873239100	19.41	19.41	47873239100
15	동양철관	008970	14	1189	2	72	6.45	26296621	9627711	142106886	26296621	6.45	273.13	18.50	18.50	30946607236	18.32	18.32	30946607236
16	그리드위즈	453450	15	51200	2	1450	2.91	1411801	6014843	7942750	1411801	2.91	23.47	17.77	17.77	73793348100	18.15	18.15	73793348100
17	라이프시맨틱스	347700	16	2115	1	488	29.99	3064352	63635	16662017	3064352	29.99	4815.51	18.39	18.39	6387659526	18.13	18.13	6387659526
18	나노팀	417010	17	16280	2	3130	23.80	3490496	140306	19724328	3490496	23.80	2487.77	17.70	17.70	55176868380	17.18	17.18	55176868380
19	KODEX 미국AI테크TOP10	485540	18	9740	5	-240	-2.40	509439	0	3000000	509439	-2.40	0.00	16.98	16.98	4970841600	17.01	17.01	4970841600
20	ARIRANG 글로벌HBM반도체	442580	19	21960	5	-455	-2.03	56318	55821	350000	56318	-2.03	100.89	16.09	16.09	1231352775	16.02	16.02	1231352775
21	동방	004140	20	3485	2	5	0.14	7220277	31307254	47971766	7220277	0.14	23.06	15.05	15.05	25863998570	15.47	15.47	25863998570
22	TIMEFOLIO 글로벌우주테크&방산액티브	478150	21	10760	5	-50	-0.46	172605	161176	1150000	172605	-0.46	107.09	15.01	15.01	1857608600	15.01	15.01	1857608600
23	에스바이오메딕스	304360	22	44200	2	400	0.91	1452135	464833	11427076	1452135	0.91	312.40	12.71	12.71	67339901050	13.33	13.33	67339901050
24	KODEX 코스닥150선물인버스	251340	23	3585	5	-5	-0.14	12141380	23498868	93000000	12141380	-0.14	51.67	13.06	13.06	43476598050	13.04	13.04	43476598050
25	한국ANKOR유전	152550	24	453	2	9	2.03	8777131	16369605	70020000	8777131	2.03	53.62	12.54	12.54	4075685702	12.85	12.85	4075685702
26	고려시멘트	198440	25	2485	2	120	5.07	3804008	6621949	31979960	3804008	5.07	57.45	11.89	11.89	9469707025	11.92	11.92	9469707025
27	국제약품	002720	26	6300	5	-80	-1.25	2525623	17982352	21159832	2525623	-1.25	14.05	11.94	11.94	15810554960	11.86	11.86	15810554960
28	흥아해운	003280	27	2625	2	125	5.00	27131003	7588731	240424899	27131003	5.00	357.52	11.28	11.28	73885955035	11.71	11.71	73885955035
29	오토앤	353590	28	5130	2	500	10.80	1409012	36100	12875570	1409012	10.80	3903.08	10.94	10.94	7468905790	11.31	11.31	7468905790
30	피엔케이피부임상연구센타	347740	29	3060	2	230	8.13	3273898	124913	30010576	3273898	8.13	2620.94	10.91	10.91	10169855280	11.07	11.07	10169855280
31	KBSTAR 국고채10년액티브	481430	30	102000	2	75	0.07	60630	91901	550000	60630	0.07	65.97	11.02	11.02	6183246180	11.02	11.02	6183246180