KissMeData/top30/20240625/top30-atvtr-20240625-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스오에스랩	464080	1	14420	2	2920	25.39	36572290	0	17529140	36572290	25.39	0.00	208.64	208.64	609235163240	241.02	241.02	609235163240
3	삼성공조	006660	2	17300	2	2330	15.56	16024086	952207	8126314	16024086	15.56	1682.84	197.19	197.19	277541202410	197.42	197.42	277541202410
4	세명전기	017510	3	7080	2	1530	27.57	30505603	2153597	15246000	30505603	27.57	1416.50	200.09	200.09	199200638280	184.54	184.54	199200638280
5	STX그린로지스	465770	4	13560	2	2610	23.84	12132405	3160356	7171032	12132405	23.84	383.89	169.19	169.19	164248126080	168.91	168.91	164248126080
6	워트	396470	5	16050	2	3150	24.42	17327849	5174498	16120000	17327849	24.42	334.87	107.49	107.49	264424560520	102.20	102.20	264424560520
7	GS글로벌	001250	6	3945	2	95	2.47	77418843	151841328	82533764	77418843	2.47	50.99	93.80	93.80	323612976045	99.39	99.39	323612976045
8	제룡산업	147830	7	10380	2	270	2.67	18649499	19742020	20000000	18649499	2.67	94.47	93.25	93.25	195352069450	94.10	94.10	195352069450
9	동양철관	008970	8	1164	2	47	4.21	123250179	9627711	142106886	123250179	4.21	1280.16	86.73	86.73	148704731474	89.90	89.90	148704731474
10	스킨앤스킨	159910	9	1180	2	145	14.01	21943138	29335726	35415074	21943138	14.01	74.80	61.96	61.96	25846910216	61.85	61.85	25846910216
11	한중엔시에스	107640	10	44200	1	10200	30.00	5676519	16092923	8751446	5676519	30.00	35.27	64.86	64.86	228054342800	58.96	58.96	228054342800
12	KODEX 미국AI테크TOP10	485540	11	9770	5	-210	-2.10	1663909	0	3000000	1663909	-2.10	0.00	55.46	55.46	16228198225	55.37	55.37	16228198225
13	TIGER 미국나스닥100+15%프리미엄초단기	486290	12	9880	5	-125	-1.25	5504608	0	10000000	5504608	-1.25	0.00	55.05	55.05	54334119185	54.99	54.99	54334119185
14	카티스	140430	13	6120	2	300	5.15	8607485	1061862	17922947	8607485	5.15	810.60	48.02	48.02	54684973940	49.85	49.85	54684973940
15	웨이버스	336060	14	1795	5	-60	-3.23	19767865	2013854	48155200	19767865	-3.23	981.59	41.05	41.05	38185412603	44.18	44.18	38185412603
16	SOL 금융지주플러스고배당	484880	15	10190	2	5	0.05	338404	0	800000	338404	0.05	0.00	42.30	42.30	3453201080	42.36	42.36	3453201080
17	한선엔지니어링	452280	16	12300	2	450	3.80	6898422	2766592	17002500	6898422	3.80	249.35	40.57	40.57	84285010160	40.30	40.30	84285010160
18	화승알앤에이	378850	17	4910	2	320	6.97	6978159	1268388	18993623	6978159	6.97	550.16	36.74	36.74	35352861590	37.91	37.91	35352861590
19	보라티알	250000	18	11740	2	470	4.17	2338485	139619	6750733	2338485	4.17	1674.90	34.64	34.64	28938940530	36.51	36.51	28938940530
20	피엔케이피부임상연구센타	347740	19	3115	2	285	10.07	10078333	124913	30010576	10078333	10.07	8068.28	33.58	33.58	32012193925	34.24	34.24	32012193925
21	드래곤플라이	030350	20	416	2	28	7.22	22031833	1433334	69388973	22031833	7.22	1537.10	31.75	31.75	9764275951	33.83	33.83	9764275951
22	그리드위즈	453450	21	50800	2	1050	2.11	2485079	6014843	7942750	2485079	2.11	41.32	31.29	31.29	128481228800	31.84	31.84	128481228800
23	KBSTAR 미국30년국채액티브	481340	22	10600	2	45	0.43	299383	551380	950000	299383	0.43	54.30	31.51	31.51	3172371330	31.50	31.50	3172371330
24	나노팀	417010	23	15220	2	2070	15.74	5890704	140306	19724328	5890704	15.74	4198.47	29.87	29.87	92702554570	30.88	30.88	92702554570
25	대한해운	005880	24	2455	2	185	8.15	91023310	2929939	319177460	91023310	8.15	3106.66	28.52	28.52	230978174150	29.48	29.48	230978174150
26	에스코넥	096630	25	1418	5	-42	-2.88	19693198	18923792	79052205	19693198	-2.88	104.07	24.91	24.91	27753843188	24.76	24.76	27753843188
27	화성밸브	039610	26	8390	2	10	0.12	2478930	498553	10410400	2478930	0.12	497.22	23.81	23.81	21522102210	24.64	24.64	21522102210
28	화신	010690	27	14800	2	1230	9.06	8483547	1137912	34920410	8483547	9.06	745.54	24.29	24.29	125479009190	24.28	24.28	125479009190
29	KODEX 코스닥150선물인버스	251340	28	3575	5	-15	-0.42	21850041	23498868	93000000	21850041	-0.42	92.98	23.49	23.49	78283167440	23.55	23.55	78283167440
30	제이엘케이	322510	29	15850	5	-200	-1.25	3554333	1380976	16195712	3554333	-1.25	257.38	21.95	21.95	59100968320	23.02	23.02	59100968320
31	넥스틸	092790	30	10610	5	-80	-0.75	5817239	2370716	26002000	5817239	-0.75	245.38	22.37	22.37	62809183900	22.77	22.77	62809183900