KissMeData/top30/20240625/top30-av-20240625-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1945	5	-1	-0.05	37749092	181489008	900200000	37749092	-0.05	20.80	4.19	4.19	73449612698	4.19	4.19	73449612698
3	GS글로벌	001250	2	4325	2	475	12.34	27014583	151841328	82533764	27014583	12.34	17.79	32.73	32.73	115677523675	32.41	32.41	115677523675
4	대한해운	005880	3	2585	2	315	13.88	22180263	2929939	319177460	22180263	13.88	757.02	6.95	6.95	55890692230	6.77	6.77	55890692230
5	흥아해운	003280	4	2760	2	260	10.40	13945951	7588731	240424899	13945951	10.40	183.77	5.80	5.80	38198285425	5.76	5.76	38198285425
6	에스오에스랩	464080	5	18850	2	7350	63.91	8382508	0	17529140	8382508	63.91	0.00	47.82	47.82	163612051400	49.52	49.52	163612051400
7	한국ANKOR유전	152550	6	464	2	20	4.50	5959822	16369605	70020000	5959822	4.50	36.41	8.51	8.51	2793936751	8.60	8.60	2793936751
8	KODEX 코스닥150선물인버스	251340	7	3565	5	-25	-0.70	5927661	23498868	93000000	5927661	-0.70	25.23	6.37	6.37	21223887020	6.40	6.40	21223887020
9	제룡산업	147830	8	10840	2	730	7.22	5785072	19742020	20000000	5785072	7.22	29.30	28.93	28.93	61752147980	28.48	28.48	61752147980
10	에스코넥	096630	9	1362	5	-98	-6.71	4420525	18923792	79052205	4420525	-6.71	23.36	5.59	5.59	6053578169	5.62	5.62	6053578169
11	동방	004140	10	3665	2	185	5.32	4318071	31307254	47971766	4318071	5.32	13.79	9.00	9.00	15554227210	8.85	8.85	15554227210
12	KODEX 인버스	114800	11	4070	5	-10	-0.25	4005052	18820980	158300000	4005052	-0.25	21.28	2.53	2.53	16320914535	2.53	2.53	16320914535
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	88	5	-2	-2.22	3871813	9166008	1497000000	3871813	-2.22	42.24	0.26	0.26	340669801	0.26	0.26	340669801
14	STX그린로지스	465770	13	14110	2	3160	28.86	3834217	3160356	7171032	3834217	28.86	121.32	53.47	53.47	50460188870	49.87	49.87	50460188870
15	KODEX 코스닥150레버리지	233740	14	10670	2	140	1.33	3708256	13761550	109900000	3708256	1.33	26.95	3.37	3.37	39318228920	3.35	3.35	39318228920
16	삼성전자	005930	15	80700	2	100	0.12	3221776	15454227	5969782550	3221776	0.12	20.85	0.05	0.05	259640446100	0.05	0.05	259640446100
17	스킨앤스킨	159910	16	1079	2	44	4.25	3210932	29335726	35415074	3210932	4.25	10.95	9.07	9.07	3468449853	9.08	9.08	3468449853
18	라이프시맨틱스	347700	17	2115	1	488	29.99	2951239	63635	16662017	2951239	29.99	4637.76	17.71	17.71	6148425531	17.45	17.45	6148425531
19	오가닉티코스메틱	900300	18	118	3	0	0.00	2947311	8653286	288092427	2947311	0.00	34.06	1.02	1.02	350267026	1.03	1.03	350267026
20	HMM	011200	19	19930	2	950	5.01	2481230	2436868	709039496	2481230	5.01	101.82	0.35	0.35	48806856060	0.35	0.35	48806856060
21	삼성중공업	010140	20	9290	2	340	3.80	2199047	6017203	880000000	2199047	3.80	36.55	0.25	0.25	20135670140	0.25	0.25	20135670140
22	KODEX 레버리지	122630	21	20265	2	20	0.10	2033535	12429212	99100000	2033535	0.10	16.36	2.05	2.05	41211621570	2.05	2.05	41211621570
23	TIGER 미국나스닥100+15%프리미엄초단기	486290	22	9860	5	-145	-1.45	1712172	0	10000000	1712172	-1.45	0.00	17.12	17.12	16905961870	17.15	17.15	16905961870
24	뉴온	123840	23	300	2	16	5.63	1699938	517391	282109811	1699938	5.63	328.56	0.60	0.60	536278198	0.63	0.63	536278198
25	HLB	028300	24	71300	2	5300	8.03	1570861	2298144	130845364	1570861	8.03	68.35	1.20	1.20	109731542400	1.18	1.18	109731542400
26	SK하이닉스	000660	25	217500	5	-5500	-2.47	1488122	5080726	728002365	1488122	-2.47	29.29	0.20	0.20	322987177500	0.20	0.20	322987177500
27	제이엘케이	322510	26	16590	2	540	3.36	1474511	1380976	16195712	1474511	3.36	106.77	9.10	9.10	25885515060	9.63	9.63	25885515060
28	대원전선	006340	27	3660	5	-30	-0.81	1446905	10657968	74979175	1446905	-0.81	13.58	1.93	1.93	5294024765	1.93	1.93	5294024765
29	크리스탈신소재	900250	28	1195	2	58	5.10	1383833	595615	130640004	1383833	5.10	232.34	1.06	1.06	1650916028	1.06	1.06	1650916028
30	팬오션	028670	29	4210	2	175	4.34	1362312	1857649	534569512	1362312	4.34	73.34	0.25	0.25	5685534535	0.25	0.25	5685534535
31	동양철관	008970	30	1099	5	-18	-1.61	1335531	9627711	142106886	1335531	-1.61	13.87	0.94	0.94	1486783701	0.95	0.95	1486783701