KissMeData/top30/20240626/top30-av-20240626-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1906	5	-29	-1.50	186473681	120137000	868400000	186473681	-1.50	155.22	21.47	21.47	360549321426	21.78	21.78	360549321426
3	대원전선	006340	2	4265	2	725	20.48	113307820	6918206	74979175	113307820	20.48	1637.82	151.12	151.12	476517994095	149.01	149.01	476517994095
4	한국제15호스팩	479880	3	1983	5	-17	-0.85	51223337	0	6870000	51223337	-0.85	0.00	745.61	745.61	134846057629	989.83	989.83	134846057629
5	동양철관	008970	4	1216	2	52	4.47	46324646	123827896	142106886	46324646	4.47	37.41	32.60	32.60	56366566012	32.62	32.62	56366566012
6	라이콤	388790	5	4810	2	870	22.08	34855773	3844033	29913930	34855773	22.08	906.75	116.52	116.52	162861709650	113.19	113.19	162861709650
7	KODEX 코스닥150선물인버스	251340	6	3590	2	15	0.42	24242955	22311948	98600000	24242955	0.42	108.65	24.59	24.59	87008226660	24.58	24.58	87008226660
8	썸에이지	208640	7	362	2	54	17.53	22960662	163045	139240254	22960662	17.53	9999.99	16.49	16.49	8529624059	16.92	16.92	8529624059
9	KODEX 인버스	114800	8	4030	5	-35	-0.86	19289717	15648147	160700000	19289717	-0.86	123.27	12.00	12.00	78306375040	12.09	12.09	78306375040
10	세명전기	017510	9	7290	2	210	2.97	17379798	30890952	15246000	17379798	2.97	56.26	114.00	114.00	127396059180	114.62	114.62	127396059180
11	오가닉티코스메틱	900300	10	108	5	-8	-6.90	17043625	16451255	288092427	17043625	-6.90	103.60	5.92	5.92	1863609106	5.99	5.99	1863609106
12	디아이씨	092200	11	6290	2	620	10.93	16509986	2200309	38888569	16509986	10.93	750.35	42.45	42.45	107132500290	43.80	43.80	107132500290
13	삼성전자	005930	12	81300	2	500	0.62	15742747	19088458	5969782550	15742747	0.62	82.47	0.26	0.26	1270600515700	0.26	0.26	1270600515700
14	KODEX 코스닥150레버리지	233740	13	10510	5	-95	-0.90	15529458	14989722	105500000	15529458	-0.90	103.60	14.72	14.72	163247151315	14.72	14.72	163247151315
15	삼성공조	006660	14	19460	2	2160	12.49	14414380	16152764	8126314	14414380	12.49	89.24	177.38	177.38	278554845000	176.15	176.15	278554845000
16	하이로닉	149980	15	10510	2	1310	14.24	12641977	176380	18591363	12641977	14.24	7167.47	68.00	68.00	134027887490	68.59	68.59	134027887490
17	대원화성	024890	16	1875	2	369	24.50	12286034	66010	41249152	12286034	24.50	9999.99	29.78	29.78	23139359589	29.92	29.92	23139359589
18	피엔케이피부임상연구센타	347740	17	3255	2	140	4.49	11563375	10126595	30010576	11563375	4.49	114.19	38.53	38.53	38509160265	39.42	39.42	38509160265
19	시노펙스	025320	18	10960	2	570	5.49	11489344	3042705	83817936	11489344	5.49	377.60	13.71	13.71	125567918790	13.67	13.67	125567918790
20	KODEX 레버리지	122630	19	20680	2	300	1.47	11307157	8296421	103800000	11307157	1.47	136.29	10.89	10.89	230523688035	10.74	10.74	230523688035
21	대한해운	005880	20	2470	2	15	0.61	10916417	91608080	319177460	10916417	0.61	11.92	3.42	3.42	26896152535	3.41	3.41	26896152535
22	대한전선	001440	21	16000	2	320	2.04	10084517	2515704	186447300	10084517	2.04	400.86	5.41	5.41	164181514600	5.50	5.50	164181514600
23	미래산업	025560	22	2385	2	310	14.94	9964943	1168478	30429770	9964943	14.94	852.81	32.75	32.75	23469787405	32.34	32.34	23469787405
24	지오릿에너지	270520	23	2010	5	-300	-12.99	9640907	1199565	147768534	9640907	-12.99	803.70	6.52	6.52	20525040550	6.91	6.91	20525040550
25	워트	396470	24	17170	2	1120	6.98	9488131	17522674	16120000	9488131	6.98	54.15	58.86	58.86	164190490460	59.32	59.32	164190490460
26	에스오에스랩	464080	25	14000	5	-420	-2.91	9364659	36916800	17529140	9364659	-2.91	25.37	53.42	53.42	128256662190	52.26	52.26	128256662190
27	우수AMS	066590	26	3245	5	-55	-1.67	8017045	4289845	39073104	8017045	-1.67	186.88	20.52	20.52	28160277215	22.21	22.21	28160277215
28	라메디텍	462510	27	21250	2	2100	10.97	7816599	666305	8650735	7816599	10.97	1173.13	90.36	90.36	170057149160	92.51	92.51	170057149160
29	삼성중공업	010140	28	9400	2	110	1.18	7270012	17773640	880000000	7270012	1.18	40.90	0.83	0.83	68328684760	0.83	0.83	68328684760
30	흥아해운	003280	29	2620	2	45	1.75	7230931	36414660	240424899	7230931	1.75	19.86	3.01	3.01	18911064435	3.00	3.00	18911064435
31	레이저옵텍	199550	30	10490	2	1690	19.20	7151476	32050	11512833	7151476	19.20	9999.99	62.12	62.12	75825372980	62.79	62.79	75825372980