KissMeData/top30/20240626/top30-avtr-20240626-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제15호스팩	479880	1	2210	2	210	10.50	41826688	0	6870000	41826688	10.50	0.00	608.83	608.83	115627812515	761.58	761.58	115627812515
3	대원전선우	006345	2	6440	2	1210	23.14	3129547	305007	2621200	3129547	23.14	1026.06	119.39	119.39	20189804800	119.60	119.60	20189804800
4	삼성공조	006660	3	20000	2	2700	15.61	7817872	16152764	8126314	7817872	15.61	48.40	96.20	96.20	148119378400	91.14	91.14	148119378400
5	세명전기	017510	4	7160	2	80	1.13	13971422	30890952	15246000	13971422	1.13	45.23	91.64	91.64	102986225370	94.34	94.34	102986225370
6	대원전선	006340	5	4160	2	620	17.51	58929541	6918206	74979175	58929541	17.51	851.80	78.59	78.59	244913848320	78.52	78.52	244913848320
7	워트	396470	6	17130	2	1080	6.73	6117102	17522674	16120000	6117102	6.73	34.91	37.95	37.95	106501586350	38.57	38.57	106501586350
8	STX그린로지스	465770	7	13640	2	80	0.59	2674730	12294758	7171032	2674730	0.59	21.76	37.30	37.30	36902828260	37.73	37.73	36902828260
9	라이프시맨틱스	347700	8	2125	2	10	0.47	5325745	3191568	16662017	5325745	0.47	166.87	31.96	31.96	11493851730	32.46	32.46	11493851730
10	하이로닉	149980	9	10330	2	1130	12.28	5081181	176380	18591363	5081181	12.28	2880.81	27.33	27.33	52754279980	27.47	27.47	52754279980
11	디아이씨	092200	10	6680	2	1010	17.81	9829322	2200309	38888569	9829322	17.81	446.72	25.28	25.28	64072416760	24.66	24.66	64072416760
12	미래산업	025560	11	2280	2	205	9.88	6088950	1168478	30429770	6088950	9.88	521.10	20.01	20.01	14346583270	20.68	20.68	14346583270
13	SOL 금융지주플러스고배당	484880	12	10140	5	-50	-0.49	152510	338404	800000	152510	-0.49	45.07	19.06	19.06	1536510855	18.94	18.94	1536510855
14	디아이	003160	13	28800	2	1750	6.47	5359352	2629827	28300000	5359352	6.47	203.79	18.94	18.94	156926214750	19.25	19.25	156926214750
15	라메디텍	462510	14	20750	2	1600	8.36	1544049	666305	8650735	1544049	8.36	231.73	17.85	17.85	32321868510	18.01	18.01	32321868510
16	TIMEFOLIO 글로벌우주테크&방산액티브	478150	15	10580	5	-145	-1.35	195636	182296	1150000	195636	-1.35	107.32	17.01	17.01	2073242940	17.04	17.04	2073242940
17	우수AMS	066590	16	3380	2	80	2.42	6508107	4289845	39073104	6508107	2.42	151.71	16.66	16.66	23135512060	17.52	17.52	23135512060
18	한중엔시에스	107640	17	40900	5	-3300	-7.47	1455208	5678860	8751446	1455208	-7.47	25.63	16.63	16.63	62027013000	17.33	17.33	62027013000
19	KODEX 미국AI테크TOP10	485540	18	10025	2	255	2.61	466679	1666051	3000000	466679	2.61	28.01	15.56	15.56	4680492415	15.56	15.56	4680492415
20	에스오에스랩	464080	19	13080	5	-1340	-9.29	2716069	36916800	17529140	2716069	-9.29	7.36	15.49	15.49	36924630910	16.10	16.10	36924630910
21	동양철관	008970	20	1234	2	70	6.01	21947258	123827896	142106886	21947258	6.01	17.72	15.44	15.44	26429637310	15.07	15.07	26429637310
22	서남	294630	21	4920	2	345	7.54	3583626	1153061	23538459	3583626	7.54	310.79	15.22	15.22	18642339180	16.10	16.10	18642339180
23	제룡산업	147830	22	10120	5	-260	-2.50	2789801	18857730	20000000	2789801	-2.50	14.79	13.95	13.95	28954683320	14.31	14.31	28954683320
24	데브시스터즈	194480	23	71200	2	12500	21.29	1642990	185694	12013380	1642990	21.29	884.78	13.68	13.68	118263605100	13.83	13.83	118263605100
25	대원화성	024890	24	1811	2	305	20.25	5309722	66010	41249152	5309722	20.25	8043.81	12.87	12.87	10018260079	13.41	13.41	10018260079
26	KODEX 미국배당+10%프리미엄다우존스	483290	25	10100	5	-70	-0.69	489148	751857	3800000	489148	-0.69	65.06	12.87	12.87	4940909230	12.87	12.87	4940909230
27	국제약품	002720	26	6110	5	-90	-1.45	2719091	4710424	21159832	2719091	-1.45	57.72	12.85	12.85	16660163250	12.89	12.89	16660163250
28	히어로즈 26-09 회사채(AA-이상)액티브	464240	27	52030	5	-5	-0.01	161032	146171	1360000	161032	-0.01	110.17	11.84	11.84	8378899875	11.84	11.84	8378899875
29	그리드위즈	453450	28	50400	5	-400	-0.79	919668	2597840	7942750	919668	-0.79	35.40	11.58	11.58	48075174600	12.01	12.01	48075174600
30	ARIRANG 글로벌HBM반도체	442580	29	22630	2	485	2.19	40478	60970	350000	40478	2.19	66.39	11.57	11.57	918563910	11.60	11.60	918563910
31	가온전선	000500	30	47150	2	2050	4.55	784941	123635	7357946	784941	4.55	634.89	10.67	10.67	38345190800	11.05	11.05	38345190800