KissMeData/top30/20240626/top30-avtr-20240626-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제15호스팩	479880	1	1999	5	-1	-0.05	48977875	0	6870000	48977875	-0.05	0.00	712.92	712.92	130388245404	949.44	949.44	130388245404
3	삼성공조	006660	2	19580	2	2280	13.18	12681315	16152764	8126314	12681315	13.18	78.51	156.05	156.05	245116773030	154.05	154.05	245116773030
4	대원전선우	006345	3	6470	2	1240	23.71	3880174	305007	2621200	3880174	23.71	1272.16	148.03	148.03	25048417920	147.70	147.70	25048417920
5	대원전선	006340	4	4270	2	730	20.62	90101751	6918206	74979175	90101751	20.62	1302.39	120.17	120.17	377267263855	117.84	117.84	377267263855
6	세명전기	017510	5	7130	2	50	0.71	15537680	30890952	15246000	15537680	0.71	50.30	101.91	101.91	114134985640	105.00	105.00	114134985640
7	라메디텍	462510	6	23050	2	3900	20.37	6225353	666305	8650735	6225353	20.37	934.31	71.96	71.96	135412981160	67.91	67.91	135412981160
8	하이로닉	149980	7	10520	2	1320	14.35	10322004	176380	18591363	10322004	14.35	5852.14	55.52	55.52	109229117250	55.85	55.85	109229117250
9	KODEX 미국AI테크TOP10	485540	8	10025	2	255	2.61	1660762	1666051	3000000	1660762	2.61	99.68	55.36	55.36	16651883860	55.37	55.37	16651883860
10	워트	396470	9	17260	2	1210	7.54	8504671	17522674	16120000	8504671	7.54	48.54	52.76	52.76	147361016880	52.96	52.96	147361016880
11	라이콤	388790	10	4545	2	605	15.36	14459234	3844033	29913930	14459234	15.36	376.15	48.34	48.34	64612055030	47.52	47.52	64612055030
12	STX그린로지스	465770	11	13740	2	180	1.33	3380205	12294758	7171032	3380205	1.33	27.49	47.14	47.14	46580328870	47.28	47.28	46580328870
13	한중엔시에스	107640	12	42150	5	-2050	-4.64	3804955	5678860	8751446	3804955	-4.64	67.00	43.48	43.48	164175657450	44.51	44.51	164175657450
14	SOL 자동차TOP3플러스	466930	13	12850	2	40	0.31	947515	51531	2350000	947515	0.31	1838.73	40.32	40.32	12154312115	40.25	40.25	12154312115
15	레이저옵텍	199550	14	10820	2	2020	22.95	4456803	32050	11512833	4456803	22.95	9999.99	38.71	38.71	46941303670	37.68	37.68	46941303670
16	디아이씨	092200	15	6280	2	610	10.76	14969796	2200309	38888569	14969796	10.76	680.35	38.49	38.49	97375548700	39.87	39.87	97375548700
17	한선엔지니어링	452280	16	12620	2	320	2.60	6439710	7075297	17002500	6439710	2.60	91.02	37.88	37.88	82486757830	38.44	38.44	82486757830
18	라이프시맨틱스	347700	17	2090	5	-25	-1.18	6001656	3191568	16662017	6001656	-1.18	188.05	36.02	36.02	12918005640	37.10	37.10	12918005640
19	피엔케이피부임상연구센타	347740	18	3285	2	170	5.46	9938942	10126595	30010576	9938942	5.46	98.15	33.12	33.12	33107142080	33.58	33.58	33107142080
20	에스오에스랩	464080	19	13540	5	-880	-6.10	5389397	36916800	17529140	5389397	-6.10	14.60	30.75	30.75	72869312340	30.70	30.70	72869312340
21	동양철관	008970	20	1209	2	45	3.87	41495372	123827896	142106886	41495372	3.87	33.51	29.20	29.20	50508230343	29.40	29.40	50508230343
22	미래산업	025560	21	2315	2	240	11.57	7685039	1168478	30429770	7685039	11.57	657.70	25.26	25.26	18052704050	25.63	25.63	18052704050
23	시지트로닉스	429270	22	12020	2	1820	17.84	1038576	80419	4506250	1038576	17.84	1291.46	23.05	23.05	12146946190	22.43	22.43	12146946190
24	SOL 금융지주플러스고배당	484880	23	10140	5	-50	-0.49	179582	338404	800000	179582	-0.49	53.07	22.45	22.45	1811199515	22.33	22.33	1811199515
25	KBSTAR 미국30년국채액티브	481340	24	10570	5	-30	-0.28	212055	299383	950000	212055	-0.28	70.83	22.32	22.32	2246321160	22.37	22.37	2246321160
26	디아이	003160	25	28850	2	1800	6.65	6265389	2629827	28300000	6265389	6.65	238.24	22.14	22.14	183168579950	22.43	22.43	183168579950
27	KOSEF 의료AI	483020	26	9200	2	70	0.77	251456	246713	1200000	251456	0.77	101.92	20.95	20.95	2318275035	21.00	21.00	2318275035
28	TIGER 미국나스닥100+15%프리미엄초단기	486290	27	9995	2	115	1.16	2055873	5506361	10000000	2055873	1.16	37.34	20.56	20.56	20586794055	20.60	20.60	20586794055
29	KODEX 미국배당+10%프리미엄다우존스	483290	28	10095	5	-75	-0.74	776529	751857	3800000	776529	-0.74	103.28	20.43	20.43	7843295475	20.45	20.45	7843295475
30	서남	294630	29	4830	2	255	5.57	4792899	1153061	23538459	4792899	5.57	415.67	20.36	20.36	24688488855	21.72	21.72	24688488855
31	레뷰코퍼레이션	443250	30	12790	2	310	2.48	2233208	647804	11179386	2233208	2.48	344.74	19.98	19.98	30209363650	21.13	21.13	30209363650