KissMeData/top30/20240626/top30-avtr-20240626-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제15호스팩	479880	1	1983	5	-17	-0.85	51118106	0	6870000	51118106	-0.85	0.00	744.08	744.08	134637381356	988.29	988.29	134637381356
3	대원전선우	006345	2	6090	2	860	16.44	4883870	305007	2621200	4883870	16.44	1601.23	186.32	186.32	31413221660	196.79	196.79	31413221660
4	삼성공조	006660	3	19430	2	2130	12.31	14298946	16152764	8126314	14298946	12.31	88.52	175.96	175.96	276309133760	175.00	175.00	276309133760
5	대원전선	006340	4	4230	2	690	19.49	111780397	6918206	74979175	111780397	19.49	1615.74	149.08	149.08	470005359125	148.19	148.19	470005359125
6	라이콤	388790	5	4845	2	905	22.97	34502390	3844033	29913930	34502390	22.97	897.56	115.34	115.34	161166625610	111.20	111.20	161166625610
7	세명전기	017510	6	7200	2	120	1.69	17139508	30890952	15246000	17139508	1.69	55.48	112.42	112.42	125645406810	114.46	114.46	125645406810
8	라메디텍	462510	7	21050	2	1900	9.92	7768179	666305	8650735	7768179	9.92	1165.86	89.80	89.80	169029204360	92.82	92.82	169029204360
9	KODEX 미국AI테크TOP10	485540	8	10030	2	260	2.66	2232635	1666051	3000000	2232635	2.66	134.01	74.42	74.42	22386115835	74.40	74.40	22386115835
10	한중엔시에스	107640	9	45550	2	1350	3.05	6370263	5678860	8751446	6370263	3.05	112.18	72.79	72.79	279721573800	70.17	70.17	279721573800
11	하이로닉	149980	10	10600	2	1400	15.22	12519480	176380	18591363	12519480	15.22	7098.02	67.34	67.34	132738619600	67.36	67.36	132738619600
12	레이저옵텍	199550	11	10480	2	1680	19.09	7058004	32050	11512833	7058004	19.09	9999.99	61.31	61.31	74845479470	62.03	62.03	74845479470
13	SOL 자동차TOP3플러스	466930	12	12875	2	65	0.51	1428507	51531	2350000	1428507	0.51	2772.13	60.79	60.79	18345207800	60.63	60.63	18345207800
14	워트	396470	13	17040	2	990	6.17	9397038	17522674	16120000	9397038	6.17	53.63	58.29	58.29	162626861850	59.20	59.20	162626861850
15	에스오에스랩	464080	14	14110	5	-310	-2.15	9144567	36916800	17529140	9144567	-2.15	24.77	52.17	52.17	125151305940	50.60	50.60	125151305940
16	STX그린로지스	465770	15	13700	2	140	1.03	3708291	12294758	7171032	3708291	1.03	30.16	51.71	51.71	51060141550	51.97	51.97	51060141550
17	디아이씨	092200	16	6330	2	660	11.64	16341906	2200309	38888569	16341906	11.64	742.71	42.02	42.02	106074029780	43.09	43.09	106074029780
18	한선엔지니어링	452280	17	12450	2	150	1.22	6957241	7075297	17002500	6957241	1.22	98.33	40.92	40.92	88972111130	42.03	42.03	88972111130
19	라이프시맨틱스	347700	18	2080	5	-35	-1.65	6629006	3191568	16662017	6629006	-1.65	207.70	39.79	39.79	14206175505	40.99	40.99	14206175505
20	피엔케이피부임상연구센타	347740	19	3270	2	155	4.98	11476823	10126595	30010576	11476823	4.98	113.33	38.24	38.24	38227433505	38.95	38.95	38227433505
21	시지트로닉스	429270	20	11760	2	1560	15.29	1661442	80419	4506250	1661442	15.29	2065.98	36.87	36.87	19740675880	37.25	37.25	19740675880
22	유진테크놀로지	240600	21	9990	2	1350	15.62	2446831	21013	6928151	2446831	15.62	9999.99	35.32	35.32	24507038330	35.41	35.41	24507038330
23	미래산업	025560	22	2365	2	290	13.98	9872343	1168478	30429770	9872343	13.98	844.89	32.44	32.44	23248895305	32.31	32.31	23248895305
24	동양철관	008970	23	1210	2	46	3.95	45873414	123827896	142106886	45873414	3.95	37.05	32.28	32.28	55818062282	32.46	32.46	55818062282
25	대원화성	024890	24	1926	2	420	27.89	12092740	66010	41249152	12092740	27.89	9999.99	29.32	29.32	22776563941	28.67	28.67	22776563941
26	TIGER 미국나스닥100+15%프리미엄초단기	486290	25	10020	2	140	1.42	2585615	5506361	10000000	2585615	1.42	46.96	25.86	25.86	25886834815	25.84	25.84	25886834815
27	디아이	003160	26	28550	2	1500	5.55	7017068	2629827	28300000	7017068	5.55	266.83	24.80	24.80	204823477800	25.35	25.35	204823477800
28	SOL 금융지주플러스고배당	484880	27	10140	5	-50	-0.49	192907	338404	800000	192907	-0.49	57.00	24.11	24.11	1946204560	23.99	23.99	1946204560
29	KODEX 코스닥150선물인버스	251340	28	3590	2	15	0.42	23471809	22311948	98600000	23471809	0.42	105.20	23.81	23.81	84239806620	23.80	23.80	84239806620
30	데브시스터즈	194480	29	76300	1	17600	29.98	2841066	185694	12013380	2841066	29.98	1529.97	23.65	23.65	207737631600	22.66	22.66	207737631600
31	KBSTAR 미국30년국채액티브	481340	30	10570	5	-30	-0.28	221188	299383	950000	221188	-0.28	73.88	23.28	23.28	2342842515	23.33	23.33	2342842515