KissMeData/top30/20240626/top30-avtr-20240626-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제15호스팩	479880	1	1983	5	-17	-0.85	51217360	0	6870000	51217360	-0.85	0.00	745.52	745.52	134834202038	989.74	989.74	134834202038
3	대원전선우	006345	2	6030	2	800	15.30	4932216	305007	2621200	4932216	15.30	1617.08	188.17	188.17	31704748040	200.59	200.59	31704748040
4	삼성공조	006660	3	19460	2	2160	12.49	14408374	16152764	8126314	14408374	12.49	89.20	177.31	177.31	278438602640	176.07	176.07	278438602640
5	대원전선	006340	4	4265	2	725	20.48	113158530	6918206	74979175	113158530	20.48	1635.66	150.92	150.92	475883096370	148.81	148.81	475883096370
6	라이콤	388790	5	4810	2	870	22.08	34798474	3844033	29913930	34798474	22.08	905.26	116.33	116.33	162590789650	113.00	113.00	162590789650
7	세명전기	017510	6	7290	2	210	2.97	17365882	30890952	15246000	17365882	2.97	56.22	113.90	113.90	127295673270	114.53	114.53	127295673270
8	라메디텍	462510	7	21250	2	2100	10.97	7811245	666305	8650735	7811245	10.97	1172.32	90.30	90.30	169944356860	92.45	92.45	169944356860
9	KODEX 미국AI테크TOP10	485540	8	10030	2	260	2.66	2243851	1666051	3000000	2243851	2.66	134.68	74.80	74.80	22498612315	74.77	74.77	22498612315
10	한중엔시에스	107640	9	45250	2	1050	2.38	6404434	5678860	8751446	6404434	2.38	112.78	73.18	73.18	281267811550	71.03	71.03	281267811550
11	하이로닉	149980	10	10510	2	1310	14.24	12627516	176380	18591363	12627516	14.24	7159.27	67.92	67.92	133874077960	68.51	68.51	133874077960
12	레이저옵텍	199550	11	10490	2	1690	19.20	7144339	32050	11512833	7144339	19.20	9999.99	62.06	62.06	75751133620	62.72	62.72	75751133620
13	SOL 자동차TOP3플러스	466930	12	12910	2	100	0.78	1428544	51531	2350000	1428544	0.78	2772.20	60.79	60.79	18345685470	60.47	60.47	18345685470
14	워트	396470	13	17170	2	1120	6.98	9482385	17522674	16120000	9482385	6.98	54.11	58.82	58.82	164092269840	59.29	59.29	164092269840
15	에스오에스랩	464080	14	14000	5	-420	-2.91	9264156	36916800	17529140	9264156	-2.91	25.09	52.85	52.85	126825551940	51.68	51.68	126825551940
16	STX그린로지스	465770	15	13660	2	100	0.74	3758562	12294758	7171032	3758562	0.74	30.57	52.41	52.41	51746843410	52.83	52.83	51746843410
17	디아이씨	092200	16	6290	2	620	10.93	16495504	2200309	38888569	16495504	10.93	749.69	42.42	42.42	107040161200	43.76	43.76	107040161200
18	한선엔지니어링	452280	17	12520	2	220	1.79	6994587	7075297	17002500	6994587	1.79	98.86	41.14	41.14	89439683050	42.02	42.02	89439683050
19	라이프시맨틱스	347700	18	2065	5	-50	-2.36	6708306	3191568	16662017	6708306	-2.36	210.19	40.26	40.26	14369930005	41.76	41.76	14369930005
20	피엔케이피부임상연구센타	347740	19	3255	2	140	4.49	11555882	10126595	30010576	11555882	4.49	114.11	38.51	38.51	38484770550	39.40	39.40	38484770550
21	시지트로닉스	429270	20	11570	2	1370	13.43	1669703	80419	4506250	1669703	13.43	2076.25	37.05	37.05	19836255650	38.05	38.05	19836255650
22	유진테크놀로지	240600	21	9990	2	1350	15.62	2474299	21013	6928151	2474299	15.62	9999.99	35.71	35.71	24781443650	35.81	35.81	24781443650
23	미래산업	025560	22	2385	2	310	14.94	9958215	1168478	30429770	9958215	14.94	852.24	32.73	32.73	23453700025	32.32	32.32	23453700025
24	동양철관	008970	23	1216	2	52	4.47	46287483	123827896	142106886	46287483	4.47	37.38	32.57	32.57	56321570186	32.59	32.59	56321570186
25	대원화성	024890	24	1875	2	369	24.50	12263328	66010	41249152	12263328	24.50	9999.99	29.73	29.73	23096416441	29.86	29.86	23096416441
26	TIGER 미국나스닥100+15%프리미엄초단기	486290	25	10025	2	145	1.47	2606631	5506361	10000000	2606631	1.47	47.34	26.07	26.07	26097520215	26.03	26.03	26097520215
27	디아이	003160	26	28650	2	1600	5.91	7067934	2629827	28300000	7067934	5.91	268.76	24.98	24.98	206280788700	25.44	25.44	206280788700
28	KODEX 코스닥150선물인버스	251340	27	3590	2	15	0.42	24240897	22311948	98600000	24240897	0.42	108.65	24.59	24.59	87000832540	24.58	24.58	87000832540
29	SOL 금융지주플러스고배당	484880	28	10150	5	-40	-0.39	193034	338404	800000	193034	-0.39	57.04	24.13	24.13	1947493610	23.98	23.98	1947493610
30	데브시스터즈	194480	29	75700	2	17000	28.96	2863714	185694	12013380	2863714	28.96	1542.17	23.84	23.84	209452085200	23.03	23.03	209452085200
31	KBSTAR 미국30년국채액티브	481340	30	10560	5	-40	-0.38	223873	299383	950000	223873	-0.38	74.78	23.57	23.57	2371196115	23.64	23.64	2371196115