KissMeData/top30/20240627/top30-av-20240627-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1917	2	11	0.58	183230559	187946000	830100000	183230559	0.58	97.49	22.07	22.07	353917919489	22.24	22.24	353917919489
3	하이젠알앤엠	160190	2	15350	2	8350	119.29	47804116	0	30888000	47804116	119.29	0.00	154.77	154.77	885759525600	186.82	186.82	885759525600
4	대원전선	006340	3	4335	2	70	1.64	40354422	114402424	74979175	40354422	1.64	35.27	53.82	53.82	173316237900	53.32	53.32	173316237900
5	오가닉티코스메틱	900300	4	102	5	-6	-5.56	37641279	17321016	288092427	37641279	-5.56	217.32	13.07	13.07	4018134024	13.67	13.67	4018134024
6	KBI메탈	024840	5	3165	2	400	14.47	36979602	5887131	34909199	36979602	14.47	628.14	105.93	105.93	115715324275	104.73	104.73	115715324275
7	세명전기	017510	6	9030	2	1740	23.87	36396797	17495736	15246000	36396797	23.87	208.03	238.73	238.73	317411414160	230.56	230.56	317411414160
8	웨이버스	336060	7	1879	2	169	9.88	30776073	3095441	48155200	30776073	9.88	994.24	63.91	63.91	58801092416	64.99	64.99	58801092416
9	스킨앤스킨	159910	8	1265	2	155	13.96	24739003	4152192	35415074	24739003	13.96	595.81	69.85	69.85	32258228659	72.00	72.00	32258228659
10	KODEX 코스닥150선물인버스	251340	9	3590	3	0	0.00	22608159	24474684	92400000	22608159	0.00	92.37	24.47	24.47	81230674610	24.49	24.49	81230674610
11	기가레인	049080	10	866	2	154	21.63	20624748	100796	84883347	20624748	21.63	9999.99	24.30	24.30	17926863164	24.39	24.39	17926863164
12	아이에이	038880	11	214	5	-66	-23.57	17089526	578115	315334702	17089526	-23.57	2956.08	5.42	5.42	3877273974	5.75	5.75	3877273974
13	동방	004140	12	3365	5	-35	-1.03	16114725	3572420	47971766	16114725	-1.03	451.09	33.59	33.59	57934126840	35.89	35.89	57934126840
14	아스트	067390	13	695	1	160	29.91	15692749	208711	321280050	15692749	29.91	7518.89	4.88	4.88	10592334184	4.74	4.74	10592334184
15	KODEX 인버스	114800	14	4040	2	10	0.25	15250151	19528752	159600000	15250151	0.25	78.09	9.56	9.56	61909545420	9.60	9.60	61909545420
16	라이콤	388790	15	4680	5	-130	-2.70	15026915	36080680	29913930	15026915	-2.70	41.65	50.23	50.23	73617002175	52.58	52.58	73617002175
17	인성정보	033230	16	2775	2	155	5.92	14351552	949108	39215380	14351552	5.92	1512.11	36.60	36.60	41162183110	37.83	37.83	41162183110
18	에코캡	128540	17	2960	2	270	10.04	13653418	565507	26690460	13653418	10.04	2414.37	51.15	51.15	43495108620	55.05	55.05	43495108620
19	드래곤플라이	030350	18	434	2	17	4.08	13074918	3838788	69388973	13074918	4.08	340.60	18.84	18.84	5977269760	19.85	19.85	5977269760
20	동양철관	008970	19	1171	5	-45	-3.70	12759224	46584608	142106886	12759224	-3.70	27.39	8.98	8.98	15303259490	9.20	9.20	15303259490
21	KODEX 레버리지	122630	20	20565	5	-115	-0.56	12577213	11384942	108100000	12577213	-0.56	110.47	11.63	11.63	256700680740	11.55	11.55	256700680740
22	옵투스제약	131030	21	7770	2	1260	19.35	11787192	296698	16153162	11787192	19.35	3972.79	72.97	72.97	92185841870	73.45	73.45	92185841870
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	90	2	1	1.12	11571573	5382646	1497000000	11571573	1.12	214.98	0.77	0.77	1040212486	0.77	0.77	1040212486
24	KODEX 코스닥150레버리지	233740	23	10515	2	5	0.05	11400043	15581559	109100000	11400043	0.05	73.16	10.45	10.45	119730174295	10.44	10.44	119730174295
25	대한전선	001440	24	16810	2	810	5.06	11256748	10137268	186447300	11256748	5.06	111.04	6.04	6.04	186696052540	5.96	5.96	186696052540
26	이스트아시아홀딩스	900110	25	89	2	1	1.14	10615063	4669623	431932050	10615063	1.14	227.32	2.46	2.46	956577925	2.49	2.49	956577925
27	삼성전자	005930	26	81400	2	100	0.12	10430507	17783242	5969782550	10430507	0.12	58.65	0.17	0.17	846432808300	0.17	0.17	846432808300
28	아미코젠	092040	27	5170	5	-1130	-17.94	9222903	472231	55018347	9222903	-17.94	1953.05	16.76	16.76	48403870915	17.02	17.02	48403870915
29	솔고바이오	043100	28	289	5	-106	-26.84	9176292	537143	67759208	9176292	-26.84	1708.35	13.54	13.54	2784420168	14.22	14.22	2784420168
30	폴라리스AI	039980	29	2945	2	195	7.09	7853546	3233182	71677257	7853546	7.09	242.90	10.96	10.96	23174174260	10.98	10.98	23174174260
31	제룡산업	147830	30	10490	2	110	1.06	7802723	4612823	20000000	7802723	1.06	169.15	39.01	39.01	80919202610	38.57	38.57	80919202610