KissMeData/top30/20240627/top30-avtr-20240627-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이젠알앤엠	160190	1	18190	2	11190	159.86	9472838	0	30888000	9472838	159.86	0.00	30.67	30.67	176015719690	31.33	31.33	176015719690
3	스킨앤스킨	159910	2	1390	2	280	25.23	8853361	4152192	35415074	8853361	25.23	213.22	25.00	25.00	11500415888	23.36	23.36	11500415888
4	옵투스제약	131030	3	7960	2	1450	22.27	3768449	296698	16153162	3768449	22.27	1270.13	23.33	23.33	28830215750	22.42	22.42	28830215750
5	라이콤	388790	4	4850	2	40	0.83	5974411	36080680	29913930	5974411	0.83	16.56	19.97	19.97	30218697310	20.83	20.83	30218697310
6	대신밸런스제13호스팩	438220	5	3030	2	40	1.34	1027778	0	5640000	1027778	1.34	0.00	18.22	18.22	3083897190	18.05	18.05	3083897190
7	세명전기	017510	6	7940	2	650	8.92	2754291	17495736	15246000	2754291	8.92	15.74	18.07	18.07	20793824230	17.18	17.18	20793824230
8	마녀공장	439090	7	30100	2	3000	11.07	2924896	713148	16378260	2924896	11.07	410.14	17.86	17.86	87233236950	17.69	17.69	87233236950
9	교보12호스팩	421800	8	3070	5	-80	-2.54	1042967	0	5980000	1042967	-2.54	0.00	17.44	17.44	3271996055	17.82	17.82	3271996055
10	동방	004140	9	3645	2	245	7.21	8322309	3572420	47971766	8322309	7.21	232.96	17.35	17.35	30396472965	17.38	17.38	30396472965
11	에코캡	128540	10	3170	2	480	17.84	4260466	565507	26690460	4260466	17.84	753.39	15.96	15.96	13596050435	16.07	16.07	13596050435
12	에스오에스랩	464080	11	13730	5	-270	-1.93	2236284	9978514	17529140	2236284	-1.93	22.41	12.76	12.76	32330831520	13.43	13.43	32330831520
13	유진테크놀로지	240600	12	10340	2	350	3.50	853866	2633554	6928151	853866	3.50	32.42	12.32	12.32	9444170990	13.18	13.18	9444170990
14	ARIRANG 글로벌HBM반도체	442580	13	22450	5	-455	-1.99	36634	57833	350000	36634	-1.99	63.34	10.47	10.47	820914325	10.45	10.45	820914325
15	삐아	451250	14	21950	2	900	4.28	1001208	706585	9682187	1001208	4.28	141.70	10.34	10.34	21914485300	10.31	10.31	21914485300
16	TIMEFOLIO 미국S&P500액티브	426020	15	18630	5	-75	-0.40	119715	96700	1160000	119715	-0.40	123.80	10.32	10.32	2233421540	10.33	10.33	2233421540
17	삼성공조	006660	16	19310	5	-150	-0.77	752014	14482324	8126314	752014	-0.77	5.19	9.25	9.25	14663316150	9.34	9.34	14663316150
18	대원전선	006340	17	4245	5	-20	-0.47	6803637	114402424	74979175	6803637	-0.47	5.95	9.07	9.07	28930516560	9.09	9.09	28930516560
19	대원전선우	006345	18	6000	5	-30	-0.50	204079	4976716	2621200	204079	-0.50	4.10	7.79	7.79	1208792540	7.69	7.69	1208792540
20	KODEX 200선물인버스2X	252670	19	1949	2	43	2.26	59638319	187946000	830100000	59638319	2.26	31.73	7.18	7.18	115970135764	7.17	7.17	115970135764
21	한국제15호스팩	479880	20	1982	5	-1	-0.05	473919	51316084	6870000	473919	-0.05	0.92	6.90	6.90	939685676	6.90	6.90	939685676
22	네오셈	253590	21	11840	5	-430	-3.50	2855680	4296781	43869164	2855680	-3.50	66.46	6.51	6.51	35543929130	6.84	6.84	35543929130
23	코오롱글로벌	003070	22	14430	2	800	5.87	1193727	529069	18932713	1193727	5.87	225.63	6.31	6.31	17769362120	6.50	6.50	17769362120
24	하이로닉	149980	23	10720	2	210	2.00	1145245	13305769	18591363	1145245	2.00	8.61	6.16	6.16	12337703390	6.19	6.19	12337703390
25	데브시스터즈	194480	24	62200	5	-13500	-17.83	682283	2903920	12013380	682283	-17.83	23.50	5.68	5.68	42481772000	5.69	5.69	42481772000
26	TIGER 미국나스닥100+15%프리미엄초단기	486290	25	9995	5	-30	-0.30	559784	2610543	10000000	559784	-0.30	21.44	5.60	5.60	5603126600	5.61	5.61	5603126600
27	KODEX 코스닥150선물인버스	251340	26	3580	5	-10	-0.28	5157084	24474684	92400000	5157084	-0.28	21.07	5.58	5.58	18552658075	5.61	5.61	18552658075
28	디모아	016670	27	6460	2	680	11.76	188922	54662	3569634	188922	11.76	345.62	5.29	5.29	1221327280	5.30	5.30	1221327280
29	TIGER 코스닥150선물인버스	250780	28	3650	5	-5	-0.14	181499	609650	3500000	181499	-0.14	29.77	5.19	5.19	666202510	5.21	5.21	666202510
30	KBSTAR 국고채10년액티브	481430	29	101455	5	-320	-0.31	30518	25312	633000	30518	-0.31	120.57	4.82	4.82	3097263505	4.82	4.82	3097263505
31	KBSTAR 2차전지TOP10인버스(합성)	465350	30	28645	5	-70	-0.24	134035	443294	2975000	134035	-0.24	30.24	4.51	4.51	3813674610	4.48	4.48	3813674610