KissMeData/top30/20240627/top30-vir-20240627-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 코스피 200 TR ETN	Q530117	1	11350	5	-115	-1.00	10578	5	1000000	10578	-1.00	9999.99	1.06	1.06	120033850	1.06	1.06	120033850
3	메리츠 KIS CD금리투자 ETN	Q610063	2	52350	2	20	0.04	1000	1	20100000	1000	0.04	9999.99	0.00	0.00	52350000	0.00	0.00	52350000
4	신한 레버리지 코스피 200 선물 ETN	Q500069	3	33040	5	-775	-2.29	261	3	1000000	261	-2.29	8700.00	0.03	0.03	8623575	0.03	0.03	8623575
5	오디텍	080520	4	4430	2	105	2.43	455025	7427	11746609	455025	2.43	6126.63	3.87	3.87	2098211295	4.03	4.03	2098211295
6	에셋플러스 글로벌다이나믹시니어액티브	462340	5	12420	5	-140	-1.11	2012	45	520000	2012	-1.11	4471.11	0.39	0.39	24999455	0.39	0.39	24999455
7	한투 레버리지 나스닥 100 ETN	Q570043	6	46685	5	-405	-0.86	10209	326	5000000	10209	-0.86	3131.59	0.20	0.20	477482725	0.20	0.20	477482725
8	TIGER 코리아테크액티브	471780	7	11530	5	-25	-0.22	969	62	1120000	969	-0.22	1562.90	0.09	0.09	11124260	0.09	0.09	11124260
9	옵투스제약	131030	8	7990	2	1480	22.73	3767877	296698	16153162	3767877	22.73	1269.94	23.33	23.33	28825658630	22.33	22.33	28825658630
10	KBSTAR KP달러채권액티브	469580	9	53910	2	40	0.07	229	20	1040000	229	0.07	1145.00	0.02	0.02	12362975	0.02	0.02	12362975
11	SOL 200 Top10	411540	10	8810	5	-65	-0.73	1142	102	1400000	1142	-0.73	1119.61	0.08	0.08	10061020	0.08	0.08	10061020
12	HANARO KOFR금리액티브(합성)	453060	11	104765	2	15	0.01	128	12	120000	128	0.01	1066.67	0.11	0.11	13409920	0.11	0.11	13409920
13	메리츠 3X 레버리지 국채10년 ETN	Q610059	12	20915	5	-225	-1.06	1212	146	500000	1212	-1.06	830.14	0.24	0.24	25345420	0.24	0.24	25345420
14	에코캡	128540	13	3165	2	475	17.66	4260325	565507	26690460	4260325	17.66	753.36	15.96	15.96	13595603920	16.09	16.09	13595603920
15	ARIRANG 머니마켓액티브	477050	14	50525	2	20	0.04	20557	3713	6224000	20557	0.04	553.65	0.33	0.33	1038639290	0.33	0.33	1038639290
16	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	15	24750	2	1010	4.25	2626	475	1000000	2626	4.25	552.84	0.26	0.26	65003850	0.26	0.26	65003850
17	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	Q580025	16	2380	5	-15	-0.63	26033	4787	11000000	26033	-0.63	543.83	0.24	0.24	62264540	0.24	0.24	62264540
18	히어로즈 리츠이지스액티브	429870	17	7650	5	-5	-0.07	132	31	500000	132	-0.07	425.81	0.03	0.03	1029300	0.03	0.03	1029300
19	SOL 25-09 회사채(AA-이상)액티브	462540	18	52420	2	15	0.03	17	4	2416000	17	0.03	425.00	0.00	0.00	891140	0.00	0.00	891140
20	한투 인버스 나스닥 100 ETN	Q570042	19	3805	2	30	0.79	6272	1520	1000000	6272	0.79	412.63	0.63	0.63	23864960	0.63	0.63	23864960
21	마녀공장	439090	20	30100	2	3000	11.07	2924689	713148	16378260	2924689	11.07	410.11	17.86	17.86	87227004450	17.69	17.69	87227004450
22	하나32호스팩	475240	21	2200	5	-15	-0.68	17052	4371	3200000	17052	-0.68	390.12	0.53	0.53	37519180	0.53	0.53	37519180
23	씨피시스템	413630	22	3130	5	-535	-14.60	827231	224950	38703425	827231	-14.60	367.74	2.14	2.14	2574619165	2.13	2.13	2574619165
24	메리츠 레버리지 대표 농산물 선물 ETN(H)	Q610035	23	12990	5	-330	-2.48	8547	2353	1000000	8547	-2.48	363.24	0.85	0.85	111130705	0.86	0.86	111130705
25	솔고바이오	043100	24	324	5	-71	-17.97	1862239	537143	67759208	1862239	-17.97	346.69	2.75	2.75	610790000	2.78	2.78	610790000
26	디모아	016670	25	6460	2	680	11.76	188922	54662	3569634	188922	11.76	345.62	5.29	5.29	1221327280	5.30	5.30	1221327280
27	SK바이오사이언스	302440	26	56900	2	7550	15.30	418582	125383	76827750	418582	15.30	333.84	0.54	0.54	22452507200	0.51	0.51	22452507200
28	IBKS제24호스팩	469480	27	2200	3	0	0.00	8920	2837	4230000	8920	0.00	314.42	0.21	0.21	19452915	0.21	0.21	19452915
29	TIGER KEDI혁신기업ESG30	417630	28	9805	5	-95	-0.96	21098	6746	2300000	21098	-0.96	312.75	0.92	0.92	207353310	0.92	0.92	207353310
30	컴퍼니케이	307930	29	6520	2	120	1.88	65666	21095	15610000	65666	1.88	311.29	0.42	0.42	433891140	0.43	0.43	433891140
31	메리츠 인버스 3X 국채30년 ETN	Q610062	30	37235	2	1070	2.96	9	3	200000	9	2.96	300.00	0.00	0.00	333910	0.00	0.00	333910