KissMeData/top30/20240628/top30-atvtr-20240628-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	STX그린로지스	465770	1	16040	2	2690	20.15	9314264	1933126	7171032	9314264	20.15	481.82	129.89	129.89	144653581860	125.76	125.76	144653581860
3	에이치브이엠	295310	2	28900	2	10900	60.56	9915963	0	11901931	9915963	60.56	0.00	83.31	83.31	294781218150	85.70	85.70	294781218150
4	대원전선	006340	3	4505	2	155	3.56	40911799	42273032	74979175	40911799	3.56	96.78	54.56	54.56	187580564740	55.53	55.53	187580564740
5	한국ANKOR유전	152550	4	471	2	61	14.88	24357072	6358483	70020000	24357072	14.88	383.06	34.79	34.79	11087613829	33.62	33.62	11087613829
6	대원전선우	006345	5	6150	5	-150	-2.38	818295	2098316	2621200	818295	-2.38	39.00	31.22	31.22	5268604910	32.68	32.68	5268604910
7	하이젠알앤엠	160190	6	18500	2	3340	22.03	11054757	48231292	30888000	11054757	22.03	22.92	35.79	35.79	184286663490	32.25	32.25	184286663490
8	사조씨푸드	014710	7	6430	2	630	10.86	4620200	286925	17218543	4620200	10.86	1610.25	26.83	26.83	29915961770	27.02	27.02	29915961770
9	인스웨이브시스템즈	450520	8	7170	2	890	14.17	1119851	56359	4901526	1119851	14.17	1987.00	22.85	22.85	8333937650	23.71	23.71	8333937650
10	제일일렉트릭	199820	9	10140	2	890	9.62	5100521	5145573	22220000	5100521	9.62	99.12	22.95	22.95	52701985370	23.39	23.39	52701985370
11	아이오케이	078860	10	6430	2	970	17.77	1199027	1499097	5057264	1199027	17.77	79.98	23.71	23.71	7550353770	23.22	23.22	7550353770
12	세명전기	017510	11	8750	5	-260	-2.89	2913589	36926180	15246000	2913589	-2.89	7.89	19.11	19.11	25746487900	19.30	19.30	25746487900
13	제룡산업	147830	12	10300	5	-240	-2.28	3560741	8535970	20000000	3560741	-2.28	41.71	17.80	17.80	37907346110	18.40	18.40	37907346110
14	시노펙스	025320	13	12270	2	780	6.79	14487880	6239680	83817936	14487880	6.79	232.19	17.28	17.28	178499838240	17.36	17.36	178499838240
15	윙입푸드	900340	14	2340	2	280	13.59	8171719	1028215	47973428	8171719	13.59	794.75	17.03	17.03	18861863255	16.80	16.80	18861863255
16	스킨앤스킨	159910	15	1293	2	23	1.81	5591680	25011634	35415074	5591680	1.81	22.36	15.79	15.79	7389496408	16.14	16.14	7389496408
17	흥구석유	024060	16	15530	2	1380	9.75	2421245	461220	15000000	2421245	9.75	524.97	16.14	16.14	36827937720	15.81	15.81	36827937720
18	미스터블루	207760	17	2600	2	210	8.79	12144415	1694054	83042073	12144415	8.79	716.88	14.62	14.62	32551897225	15.08	15.08	32551897225
19	SOL 금융지주플러스고배당	484880	18	10315	2	125	1.23	119854	189127	800000	119854	1.23	63.37	14.98	14.98	1233827525	14.95	14.95	1233827525
20	대한해운	005880	19	2740	2	350	14.64	47622089	7213160	319177460	47622089	14.64	660.21	14.92	14.92	127127324060	14.54	14.54	127127324060
21	와이랩	432430	20	10560	5	-860	-7.53	1932969	1694470	16422320	1932969	-7.53	114.08	11.77	11.77	21277159270	12.27	12.27	21277159270
22	TIMEFOLIO 글로벌우주테크&방산액티브	478150	21	10555	2	15	0.14	136846	159773	1200000	136846	0.14	85.65	11.40	11.40	1444558045	11.41	11.41	1444558045
23	CJ씨푸드	011150	22	5190	2	170	3.39	3786747	1887811	35930773	3786747	3.39	200.59	10.54	10.54	19878671790	10.66	10.66	19878671790
24	KBI메탈	024840	23	3105	5	-45	-1.43	3585935	37639672	34909199	3585935	-1.43	9.53	10.27	10.27	11138630350	10.28	10.28	11138630350
25	헥토파이낸셜	234340	24	21550	2	2590	13.66	942498	579571	9453000	942498	13.66	162.62	9.97	9.97	20102659670	9.87	9.87	20102659670
26	파버나인	177830	25	3780	3	0	0.00	1357136	1575207	14288753	1357136	0.00	86.16	9.50	9.50	5285275795	9.79	9.79	5285275795
27	비케이홀딩스	050090	26	863	2	177	25.80	1934747	255308	19784735	1934747	25.80	757.81	9.78	9.78	1611336444	9.44	9.44	1611336444
28	한국석유	004090	27	18340	2	1230	7.19	1212807	409038	12694120	1212807	7.19	296.50	9.55	9.55	21947265090	9.43	9.43	21947265090
29	에스오에스랩	464080	28	12500	2	70	0.56	1566166	5195231	17529140	1566166	0.56	30.15	8.93	8.93	19443690480	8.87	8.87	19443690480
30	삼성공조	006660	29	18060	5	-270	-1.47	659935	2503437	8126314	659935	-1.47	26.36	8.12	8.12	12004054430	8.18	8.18	12004054430
31	TIMEFOLIO 미국S&P500액티브	426020	30	18690	2	80	0.43	93492	123814	1160000	93492	0.43	75.51	8.06	8.06	1747697030	8.06	8.06	1747697030