KissMeData/top30/20240628/top30-atvtr-20240628-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치브이엠	295310	1	20200	2	2200	12.22	19507881	0	11901931	19507881	12.22	0.00	163.91	163.91	531266995600	220.98	220.98	531266995600
3	STX그린로지스	465770	2	14990	2	1640	12.28	13936012	1933126	7171032	13936012	12.28	720.91	194.34	194.34	216760241570	201.65	201.65	216760241570
4	하이젠알앤엠	160190	3	15850	2	690	4.55	24617190	48231292	30888000	24617190	4.55	51.04	79.70	79.70	419530354520	85.69	85.69	419530354520
5	삼성공조	006660	4	17990	5	-340	-1.85	6432991	2503437	8126314	6432991	-1.85	256.97	79.16	79.16	122434130650	83.75	83.75	122434130650
6	사조씨푸드	014710	5	6430	2	630	10.86	13650863	286925	17218543	13650863	10.86	4757.64	79.28	79.28	89221145450	80.59	80.59	89221145450
7	인스웨이브시스템즈	450520	6	7400	2	1120	17.83	3692737	56359	4901526	3692737	17.83	6552.17	75.34	75.34	28014345160	77.24	77.24	28014345160
8	대원전선	006340	7	4420	2	70	1.61	54776370	42273032	74979175	54776370	1.61	129.58	73.06	73.06	248963999640	75.12	75.12	248963999640
9	한국ANKOR유전	152550	8	439	2	29	7.07	43887280	6358483	70020000	43887280	7.07	690.22	62.68	62.68	19966497108	64.96	64.96	19966497108
10	제일일렉트릭	199820	9	10050	2	800	8.65	11773781	5145573	22220000	11773781	8.65	228.81	52.99	52.99	122045880460	54.65	54.65	122045880460
11	아이오케이	078860	10	6870	2	1410	25.82	2608504	1499097	5057264	2608504	25.82	174.01	51.58	51.58	17008991810	48.96	48.96	17008991810
12	대원전선우	006345	11	6100	5	-200	-3.17	1060277	2098316	2621200	1060277	-3.17	50.53	40.45	40.45	6733760610	42.11	42.11	6733760610
13	KBSTAR 미국30년국채액티브	481340	12	10325	5	-5	-0.05	417915	357817	1000000	417915	-0.05	116.80	41.79	41.79	4318841190	41.83	41.83	4318841190
14	제이엔비	452160	13	12160	1	2800	29.91	4111640	42657	9617527	4111640	29.91	9638.84	42.75	42.75	46688973930	39.92	39.92	46688973930
15	대한해운	005880	14	2895	2	505	21.13	120053300	7213160	319177460	120053300	21.13	1664.36	37.61	37.61	337604085510	36.54	36.54	337604085510
16	시노펙스	025320	15	12250	2	760	6.61	30915633	6239680	83817936	30915633	6.61	495.47	36.88	36.88	371609146340	36.19	36.19	371609146340
17	씨엔알리서치	359090	16	1473	5	-107	-6.77	17263029	439302	56380891	17263029	-6.77	3929.65	30.62	30.62	28656391109	34.51	34.51	28656391109
18	세명전기	017510	17	8830	5	-180	-2.00	5111318	36926180	15246000	5111318	-2.00	13.84	33.53	33.53	44872225680	33.33	33.33	44872225680
19	윙입푸드	900340	18	2385	2	325	15.78	15395575	1028215	47973428	15395575	15.78	1497.31	32.09	32.09	36179730435	31.62	31.62	36179730435
20	KODEX 미국AI테크TOP10	485540	19	10090	2	40	0.40	934899	1082552	3000000	934899	0.40	86.36	31.16	31.16	9453434460	31.23	31.23	9453434460
21	흥구석유	024060	20	15240	2	1090	7.70	4419594	461220	15000000	4419594	7.70	958.24	29.46	29.46	67068048540	29.34	29.34	67068048540
22	SOL 자동차TOP3플러스	466930	21	12925	5	-50	-0.39	806687	54381	3150000	806687	-0.39	1483.40	25.61	25.61	10456718340	25.68	25.68	10456718340
23	제룡산업	147830	22	10250	5	-290	-2.75	4941725	8535970	20000000	4941725	-2.75	57.89	24.71	24.71	51938281450	25.34	25.34	51938281450
24	스킨앤스킨	159910	23	1257	5	-13	-1.02	8237511	25011634	35415074	8237511	-1.02	32.93	23.26	23.26	10746269897	24.14	24.14	10746269897
25	SOL 금융지주플러스고배당	484880	24	10355	2	165	1.62	187375	189127	800000	187375	1.62	99.07	23.42	23.42	1930973630	23.31	23.31	1930973630
26	어보브반도체	102120	25	15850	2	1290	8.86	4136309	375598	17780753	4136309	8.86	1101.26	23.26	23.26	65691950020	23.31	23.31	65691950020
27	동방	004140	26	3515	2	165	4.93	10576306	16488112	47971766	10576306	4.93	64.15	22.05	22.05	37451638735	22.21	22.21	37451638735
28	미스터블루	207760	27	2395	2	5	0.21	16118239	1694054	83042073	16118239	0.21	951.46	19.41	19.41	42598202265	21.42	21.42	42598202265
29	TIGER 미국나스닥100+15%프리미엄초단기	486290	28	9990	2	15	0.15	2126702	2621762	10000000	2126702	0.15	81.12	21.27	21.27	21330830655	21.35	21.35	21330830655
30	CJ씨푸드	011150	29	5060	2	40	0.80	6837328	1887811	35930773	6837328	0.80	362.18	19.03	19.03	35657772020	19.61	19.61	35657772020
31	워트	396470	30	16830	2	660	4.08	3166367	2155736	16120000	3166367	4.08	146.88	19.64	19.64	52779790120	19.45	19.45	52779790120