KissMeData/top30/20240628/top30-av-20240628-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1911	3	0	0.00	28579759	187383344	824400000	28579759	0.00	15.25	3.47	3.47	54332627447	3.45	3.45	54332627447
3	대원전선	006340	2	4645	2	295	6.78	25296272	42273032	74979175	25296272	6.78	59.84	33.74	33.74	117190128505	33.65	33.65	117190128505
4	아스트	067390	3	730	2	35	5.04	13206191	15710966	321280050	13206191	5.04	84.06	4.11	4.11	9750071311	4.16	4.16	9750071311
5	대한해운	005880	4	2630	2	240	10.04	12155022	7213160	319177460	12155022	10.04	168.51	3.81	3.81	31177902685	3.71	3.71	31177902685
6	아이에이	038880	5	240	2	27	12.68	9614292	17869912	315334702	9614292	12.68	53.80	3.05	3.05	2394645807	3.16	3.16	2394645807
7	미스터블루	207760	6	2680	2	290	12.13	8097330	1694054	83042073	8097330	12.13	477.99	9.75	9.75	22063961855	9.91	9.91	22063961855
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	87	5	-2	-2.25	7404056	12960337	1497000000	7404056	-2.25	57.13	0.49	0.49	643743436	0.49	0.49	643743436
9	에이치브이엠	295310	8	30850	2	12850	71.39	6031329	0	11901931	6031329	71.39	0.00	50.68	50.68	179978145750	49.02	49.02	179978145750
10	시노펙스	025320	9	12790	2	1300	11.31	5353116	6239680	83817936	5353116	11.31	85.79	6.39	6.39	65761325020	6.13	6.13	65761325020
11	한국ANKOR유전	152550	10	446	2	36	8.78	4950691	6358483	70020000	4950691	8.78	77.86	7.07	7.07	2168979056	6.95	6.95	2168979056
12	KODEX 코스닥150선물인버스	251340	11	3585	5	-5	-0.14	4367321	23107480	97500000	4367321	-0.14	18.90	4.48	4.48	15700355615	4.49	4.49	15700355615
13	스킨앤스킨	159910	12	1304	2	34	2.68	3850676	25011634	35415074	3850676	2.68	15.40	10.87	10.87	5155684511	11.16	11.16	5155684511
14	제일일렉트릭	199820	13	10480	2	1230	13.30	3517537	5145573	22220000	3517537	13.30	68.36	15.83	15.83	36527272060	15.69	15.69	36527272060
15	흥아해운	003280	14	2610	2	110	4.40	3355451	5689869	240424899	3355451	4.40	58.97	1.40	1.40	8704187520	1.39	1.39	8704187520
16	STX그린로지스	465770	15	14850	2	1500	11.24	3305892	1933126	7171032	3305892	11.24	171.01	46.10	46.10	49075473060	46.08	46.08	49075473060
17	윙입푸드	900340	16	2240	2	180	8.74	2811875	1028215	47973428	2811875	8.74	273.47	5.86	5.86	6299133205	5.86	5.86	6299133205
18	동양철관	008970	17	1189	2	20	1.71	2723545	13244409	142106886	2723545	1.71	20.56	1.92	1.92	3245440828	1.92	1.92	3245440828
19	KODEX 인버스	114800	18	4040	2	5	0.12	2621606	16000339	160800000	2621606	0.12	16.38	1.63	1.63	10559326415	1.63	1.63	10559326415
20	제룡산업	147830	19	10520	5	-20	-0.19	2509883	8535970	20000000	2509883	-0.19	29.40	12.55	12.55	26984439880	12.83	12.83	26984439880
21	썸에이지	208640	20	348	2	26	8.07	2414855	4319904	139240254	2414855	8.07	55.90	1.73	1.73	855745742	1.77	1.77	855745742
22	대한전선	001440	21	16940	2	120	0.71	2383888	11628395	186447300	2383888	0.71	20.50	1.28	1.28	40744769530	1.29	1.29	40744769530
23	KODEX 레버리지	122630	22	20650	2	10	0.05	2003559	12844999	100050000	2003559	0.05	15.60	2.00	2.00	41541364530	2.01	2.01	41541364530
24	오가닉티코스메틱	900300	23	101	5	-1	-0.98	1910298	38325752	288092427	1910298	-0.98	4.98	0.66	0.66	193011390	0.66	0.66	193011390
25	KODEX 코스닥150레버리지	233740	24	10550	2	20	0.19	1889673	11714495	111600000	1889673	0.19	16.13	1.69	1.69	19839412815	1.69	1.69	19839412815
26	KBI메탈	024840	25	3100	5	-50	-1.59	1752433	37639672	34909199	1752433	-1.59	4.66	5.02	5.02	5481583415	5.07	5.07	5481583415
27	세명전기	017510	26	8760	5	-250	-2.77	1684159	36926180	15246000	1684159	-2.77	4.56	11.05	11.05	14960184950	11.20	11.20	14960184950
28	삼성전자	005930	27	81300	5	-300	-0.37	1468488	11739720	5969782550	1468488	-0.37	12.51	0.02	0.02	119935839900	0.02	0.02	119935839900
29	하이젠알앤엠	160190	28	14710	5	-450	-2.97	1328467	48231292	30888000	1328467	-2.97	2.75	4.30	4.30	18839116460	4.15	4.15	18839116460
30	웨이버스	336060	29	1812	5	-64	-3.41	1281527	31632714	48155200	1281527	-3.41	4.05	2.66	2.66	2323305135	2.66	2.66	2323305135
31	기가레인	049080	30	862	5	-21	-2.38	1259271	21107136	84883347	1259271	-2.38	5.97	1.48	1.48	1097688766	1.50	1.50	1097688766