KissMeData/top30/20240628/top30-avtr-20240628-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치브이엠	295310	1	30850	2	12850	71.39	6032254	0	11901931	6032254	71.39	0.00	50.68	50.68	180006714950	49.02	49.02	180006714950
3	STX그린로지스	465770	2	14840	2	1490	11.16	3306462	1933126	7171032	3306462	11.16	171.04	46.11	46.11	49083935290	46.12	46.12	49083935290
4	대원전선	006340	3	4640	2	290	6.67	25323439	42273032	74979175	25323439	6.67	59.90	33.77	33.77	117316267820	33.72	33.72	117316267820
5	대원전선우	006345	4	6510	2	210	3.33	547851	2098316	2621200	547851	3.33	26.11	20.90	20.90	3578424750	20.97	20.97	3578424750
6	제일일렉트릭	199820	5	10470	2	1220	13.19	3517539	5145573	22220000	3517539	13.19	68.36	15.83	15.83	36527293000	15.70	15.70	36527293000
7	인스웨이브시스템즈	450520	6	7480	2	1200	19.11	709692	56359	4901526	709692	19.11	1259.23	14.48	14.48	5286556740	14.42	14.42	5286556740
8	제룡산업	147830	7	10520	5	-20	-0.19	2509883	8535970	20000000	2509883	-0.19	29.40	12.55	12.55	26984439880	12.83	12.83	26984439880
9	세명전기	017510	8	8760	5	-250	-2.77	1685338	36926180	15246000	1685338	-2.77	4.56	11.05	11.05	14970521850	11.21	11.21	14970521850
10	스킨앤스킨	159910	9	1304	2	34	2.68	3851064	25011634	35415074	3851064	2.68	15.40	10.87	10.87	5156190463	11.17	11.17	5156190463
11	아이오케이	078860	10	6120	2	660	12.09	536304	1499097	5057264	536304	12.09	35.78	10.60	10.60	3249324070	10.50	10.50	3249324070
12	미스터블루	207760	11	2680	2	290	12.13	8097332	1694054	83042073	8097332	12.13	477.99	9.75	9.75	22063967215	9.91	9.91	22063967215
13	TIMEFOLIO 미국S&P500액티브	426020	12	18680	2	70	0.38	84030	123814	1160000	84030	0.38	67.87	7.24	7.24	1570902750	7.25	7.25	1570902750
14	한국ANKOR유전	152550	13	447	2	37	9.02	4953845	6358483	70020000	4953845	9.02	77.91	7.07	7.07	2170388892	6.93	6.93	2170388892
15	시노펙스	025320	14	12800	2	1310	11.40	5356891	6239680	83817936	5356891	11.40	85.85	6.39	6.39	65809632940	6.13	6.13	65809632940
16	윙입푸드	900340	15	2245	2	185	8.98	2817613	1028215	47973428	2817613	8.98	274.03	5.87	5.87	6312015060	5.86	5.86	6312015060
17	와이랩	432430	16	10950	5	-470	-4.12	910561	1694470	16422320	910561	-4.12	53.74	5.54	5.54	10605824350	5.90	5.90	10605824350
18	KBSTAR 고배당	266160	17	14540	2	45	0.31	156031	42180	3050000	156031	0.31	369.92	5.12	5.12	2263826955	5.10	5.10	2263826955
19	헥토파이낸셜	234340	18	21700	2	2740	14.45	480921	579571	9453000	480921	14.45	82.98	5.09	5.09	10012602620	4.88	4.88	10012602620
20	비케이홀딩스	050090	19	871	2	185	26.97	999067	255308	19784735	999067	26.97	391.32	5.05	5.05	818917371	4.75	4.75	818917371
21	KBI메탈	024840	20	3095	5	-55	-1.75	1752453	37639672	34909199	1752453	-1.75	4.66	5.02	5.02	5481645315	5.07	5.07	5481645315
22	KODEX 코스닥150선물인버스	251340	21	3585	5	-5	-0.14	4367361	23107480	97500000	4367361	-0.14	18.90	4.48	4.48	15700499015	4.49	4.49	15700499015
23	옵투스제약	131030	22	7290	5	-430	-5.57	710701	12318970	16153162	710701	-5.57	5.77	4.40	4.40	5183164490	4.40	4.40	5183164490
24	하이젠알앤엠	160190	23	14710	5	-450	-2.97	1328791	48231292	30888000	1328791	-2.97	2.76	4.30	4.30	18843881440	4.15	4.15	18843881440
25	KCGI 미국S&P500 TOP10	483570	24	10975	2	50	0.46	41681	77992	1000000	41681	0.46	53.44	4.17	4.17	458374815	4.18	4.18	458374815
26	아스트	067390	25	730	2	35	5.04	13206191	15710966	321280050	13206191	5.04	84.06	4.11	4.11	9750071311	4.16	4.16	9750071311
27	KBSTAR 국고채10년액티브	481430	26	101770	2	180	0.18	25183	31566	633000	25183	0.18	79.78	3.98	3.98	2565448910	3.98	3.98	2565448910
28	대한해운	005880	27	2625	2	235	9.83	12160040	7213160	319177460	12160040	9.83	168.58	3.81	3.81	31191075935	3.72	3.72	31191075935
29	ACE 마이크로소프트밸류체인액티브	483330	28	10675	2	90	0.85	119099	339182	3150000	119099	0.85	35.11	3.78	3.78	1271567170	3.78	3.78	1271567170
30	인텍플러스	064290	29	27750	1	6400	29.98	480645	98960	12863962	480645	29.98	485.70	3.74	3.74	13187701400	3.69	3.69	13187701400
31	워트	396470	30	16580	2	410	2.54	582653	2155736	16120000	582653	2.54	27.03	3.61	3.61	9533101240	3.57	3.57	9533101240