KissMeData/top30/20240628/top30-avtr-20240628-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	STX그린로지스	465770	1	15820	2	2470	18.50	8961788	1933126	7171032	8961788	18.50	463.59	124.97	124.97	139000358890	122.53	122.53	139000358890
3	에이치브이엠	295310	2	28200	2	10200	56.67	9612407	0	11901931	9612407	56.67	0.00	80.76	80.76	286046227650	85.23	85.23	286046227650
4	대원전선	006340	3	4525	2	175	4.02	39935100	42273032	74979175	39935100	4.02	94.47	53.26	53.26	183177111840	53.99	53.99	183177111840
5	하이젠알앤엠	160190	4	18590	2	3430	22.63	9860644	48231292	30888000	9860644	22.63	20.44	31.92	31.92	162169696310	28.24	28.24	162169696310
6	대원전선우	006345	5	6190	5	-110	-1.75	789352	2098316	2621200	789352	-1.75	37.62	30.11	30.11	5091253930	31.38	31.38	5091253930
7	사조씨푸드	014710	6	6540	2	740	12.76	4131045	286925	17218543	4131045	12.76	1439.76	23.99	23.99	26747087480	23.75	23.75	26747087480
8	한국ANKOR유전	152550	7	458	2	48	11.71	16175632	6358483	70020000	16175632	11.71	254.39	23.10	23.10	7226317865	22.53	22.53	7226317865
9	아이오케이	078860	8	6320	2	860	15.75	1149460	1499097	5057264	1149460	15.75	76.68	22.73	22.73	7235260370	22.64	22.64	7235260370
10	제일일렉트릭	199820	9	10230	2	980	10.59	5027274	5145573	22220000	5027274	10.59	97.70	22.62	22.62	51957978140	22.86	22.86	51957978140
11	인스웨이브시스템즈	450520	10	7200	2	920	14.65	1083519	56359	4901526	1083519	14.65	1922.53	22.11	22.11	8073550280	22.88	22.88	8073550280
12	세명전기	017510	11	8780	5	-230	-2.55	2844958	36926180	15246000	2844958	-2.55	7.70	18.66	18.66	25146942030	18.79	18.79	25146942030
13	제룡산업	147830	12	10390	5	-150	-1.42	3494164	8535970	20000000	3494164	-1.42	40.93	17.47	17.47	37219821520	17.91	17.91	37219821520
14	시노펙스	025320	13	12470	2	980	8.53	13861570	6239680	83817936	13861570	8.53	222.15	16.54	16.54	170761810810	16.34	16.34	170761810810
15	윙입푸드	900340	14	2285	2	225	10.92	7689628	1028215	47973428	7689628	10.92	747.86	16.03	16.03	17743985750	16.19	16.19	17743985750
16	스킨앤스킨	159910	15	1290	2	20	1.57	5429996	25011634	35415074	5429996	1.57	21.71	15.33	15.33	7180036333	15.72	15.72	7180036333
17	SOL 금융지주플러스고배당	484880	16	10305	2	115	1.13	119485	189127	800000	119485	1.13	63.18	14.94	14.94	1230025365	14.92	14.92	1230025365
18	미스터블루	207760	17	2585	2	195	8.16	11516918	1694054	83042073	11516918	8.16	679.84	13.87	13.87	30919654915	14.40	14.40	30919654915
19	대한해운	005880	18	2700	2	310	12.97	43036915	7213160	319177460	43036915	12.97	596.64	13.48	13.48	114579092520	13.30	13.30	114579092520
20	와이랩	432430	19	10480	5	-940	-8.23	1883944	1694470	16422320	1883944	-8.23	111.18	11.47	11.47	20761203110	12.06	12.06	20761203110
21	TIMEFOLIO 글로벌우주테크&방산액티브	478150	20	10560	2	20	0.19	136734	159773	1200000	136734	0.19	85.58	11.39	11.39	1443375430	11.39	11.39	1443375430
22	KBI메탈	024840	21	3130	5	-20	-0.63	3476255	37639672	34909199	3476255	-0.63	9.24	9.96	9.96	10797778610	9.88	9.88	10797778610
23	헥토파이낸셜	234340	22	21800	2	2840	14.98	904746	579571	9453000	904746	14.98	156.11	9.57	9.57	19290912720	9.36	9.36	19290912720
24	CJ씨푸드	011150	23	5290	2	270	5.38	3418359	1887811	35930773	3418359	5.38	181.08	9.51	9.51	17952219140	9.44	9.44	17952219140
25	파버나인	177830	24	3805	2	25	0.66	1320157	1575207	14288753	1320157	0.66	83.81	9.24	9.24	5145840215	9.46	9.46	5145840215
26	비케이홀딩스	050090	25	860	2	174	25.36	1821248	255308	19784735	1821248	25.36	713.35	9.21	9.21	1514211843	8.90	8.90	1514211843
27	TIMEFOLIO 미국S&P500액티브	426020	26	18695	2	85	0.46	91162	123814	1160000	91162	0.46	73.63	7.86	7.86	1704149300	7.86	7.86	1704149300
28	에스오에스랩	464080	27	12800	2	370	2.98	1370121	5195231	17529140	1370121	2.98	26.37	7.82	7.82	16963858860	7.56	7.56	16963858860
29	삼성공조	006660	28	17800	5	-530	-2.89	621851	2503437	8126314	621851	-2.89	24.84	7.65	7.65	11319954450	7.83	7.83	11319954450
30	KODEX 코스닥150선물인버스	251340	29	3590	3	0	0.00	6992512	23107480	97500000	6992512	0.00	30.26	7.17	7.17	25116793520	7.18	7.18	25116793520
31	히어로즈 국고채30년액티브	471460	30	58295	5	-125	-0.21	11205	21632	160000	11205	-0.21	51.80	7.00	7.00	653461755	7.01	7.01	653461755