KissMeData/top30/20240628/top30-tv-20240628-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	81500	5	-100	-0.12	8724006	11739720	5969782550	8724006	-0.12	74.31	0.15	0.15	709297607200	0.15	0.15	709297607200
3	SK하이닉스	000660	2	236500	3	0	0.00	2326108	3763005	728002365	2326108	0.00	61.82	0.32	0.32	547366489000	0.32	0.32	547366489000
4	에이치브이엠	295310	3	20200	2	2200	12.22	19507881	0	11901931	19507881	12.22	0.00	163.91	163.91	531266995600	220.98	220.98	531266995600
5	이수페타시스	007660	4	58700	2	6900	13.32	8024811	1167137	63246419	8024811	13.32	687.56	12.69	12.69	460659373100	12.41	12.41	460659373100
6	하이젠알앤엠	160190	5	15850	2	690	4.55	24617190	48231292	30888000	24617190	4.55	51.04	79.70	79.70	419530354520	85.69	85.69	419530354520
7	시노펙스	025320	6	12250	2	760	6.61	30915633	6239680	83817936	30915633	6.61	495.47	36.88	36.88	371609146340	36.19	36.19	371609146340
8	대한해운	005880	7	2895	2	505	21.13	120053300	7213160	319177460	120053300	21.13	1664.36	37.61	37.61	337604085510	36.54	36.54	337604085510
9	삼천당제약	000250	8	146100	2	4100	2.89	1738026	616685	23457472	1738026	2.89	281.83	7.41	7.41	256040289600	7.47	7.47	256040289600
10	대원전선	006340	9	4420	2	70	1.61	54776370	42273032	74979175	54776370	1.61	129.58	73.06	73.06	248963999640	75.12	75.12	248963999640
11	LS ELECTRIC	010120	10	220500	2	4000	1.85	1042008	1000665	30000000	1042008	1.85	104.13	3.47	3.47	232769214000	3.52	3.52	232769214000
12	KODEX 200선물인버스2X	252670	11	1890	5	-21	-1.10	121701240	187383344	824400000	121701240	-1.10	64.95	14.76	14.76	231300075047	14.84	14.84	231300075047
13	HLB	028300	12	58500	5	-5400	-8.45	3704378	1696469	130845364	3704378	-8.45	218.36	2.83	2.83	226107922400	2.95	2.95	226107922400
14	현대차	005380	13	295000	5	-3000	-1.01	756187	1157313	209416191	756187	-1.01	65.34	0.36	0.36	223467990500	0.36	0.36	223467990500
15	한국가스공사	036460	14	52200	5	-900	-1.69	4193261	4192884	92313000	4193261	-1.69	100.01	4.54	4.54	223289586900	4.63	4.63	223289586900
16	KODEX 레버리지	122630	15	20880	2	240	1.16	10683516	12844999	100050000	10683516	1.16	83.17	10.68	10.68	221690583755	10.61	10.61	221690583755
17	STX그린로지스	465770	16	14990	2	1640	12.28	13936012	1933126	7171032	13936012	12.28	720.91	194.34	194.34	216760241570	201.65	201.65	216760241570
18	현대글로비스	086280	17	219000	5	-10500	-4.58	913561	250657	37500000	913561	-4.58	364.47	2.44	2.44	209368113000	2.55	2.55	209368113000
19	SK이노베이션	096770	18	116100	2	7000	6.42	1760867	502857	95735590	1760867	6.42	350.17	1.84	1.84	204586440200	1.84	1.84	204586440200
20	한화에어로스페이스	012450	19	249500	2	14500	6.17	788536	395296	50630000	788536	6.17	199.48	1.56	1.56	192710991000	1.53	1.53	192710991000
21	삼성SDI	006400	20	354000	5	-7000	-1.94	542301	448702	68764530	542301	-1.94	120.86	0.79	0.79	192510341000	0.79	0.79	192510341000
22	알테오젠	196170	21	280500	5	-4000	-1.41	652369	1384490	53148528	652369	-1.41	47.12	1.23	1.23	182135991000	1.22	1.22	182135991000
23	SKC	011790	22	168600	2	10600	6.71	1028356	438978	37868298	1028356	6.71	234.26	2.72	2.72	174078199700	2.73	2.73	174078199700
24	포스코인터내셔널	047050	23	65400	5	-2000	-2.97	2422913	5321466	175922788	2422913	-2.97	45.53	1.38	1.38	161991272600	1.41	1.41	161991272600
25	실리콘투	257720	24	47000	5	-950	-1.98	3510996	3147524	60873234	3510996	-1.98	111.55	5.77	5.77	161887157950	5.66	5.66	161887157950
26	주성엔지니어링	036930	25	37350	2	2650	7.64	3868326	583751	48249212	3868326	7.64	662.67	8.02	8.02	144449971800	8.02	8.02	144449971800
27	기아	000270	26	129300	5	-2200	-1.67	1001301	901065	399858417	1001301	-1.67	111.12	0.25	0.25	129760405700	0.25	0.25	129760405700
28	KODEX 코스닥150레버리지	233740	27	10540	2	10	0.09	11810034	11714495	111600000	11810034	0.09	100.82	10.58	10.58	124255492620	10.56	10.56	124255492620
29	삼성공조	006660	28	17990	5	-340	-1.85	6432991	2503437	8126314	6432991	-1.85	256.97	79.16	79.16	122434130650	83.75	83.75	122434130650
30	한미반도체	042700	29	172300	5	-1400	-0.81	708633	950933	96993634	708633	-0.81	74.52	0.73	0.73	122213464300	0.73	0.73	122213464300
31	제일일렉트릭	199820	30	10050	2	800	8.65	11773781	5145573	22220000	11773781	8.65	228.81	52.99	52.99	122045880460	54.65	54.65	122045880460