KissMeData/top30/20240628/top30-vir-20240628-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	7585	2	220	2.99	15906	4	1000000	15906	2.99	9999.99	1.59	1.59	120389030	1.59	1.59	120389030
3	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	Q610041	2	14500	2	500	3.57	8987	6	1000000	8987	3.57	9999.99	0.90	0.90	130008235	0.90	0.90	130008235
4	KODEX MSCI퀄리티	275300	3	9620	2	55	0.58	5820	4	500000	5820	0.58	9999.99	1.16	1.16	56001730	1.16	1.16	56001730
5	한투 나스닥 100 ETN	Q570051	4	20765	2	120	0.58	5782	5	5000000	5782	0.58	9999.99	0.12	0.12	120048875	0.12	0.12	120048875
6	키움 코스피 200 TR ETN	Q760007	5	11340	2	30	0.27	5297	5	4000000	5297	0.27	9999.99	0.13	0.13	60067845	0.13	0.13	60067845
7	ACE 스마트밸류	272230	6	15525	2	30	0.19	1172	2	200000	1172	0.19	9999.99	0.59	0.59	18195400	0.59	0.59	18195400
8	HK S&P코리아로우볼	215620	7	13195	2	115	0.88	490	1	480000	490	0.88	9999.99	0.10	0.10	6457780	0.10	0.10	6457780
9	N2 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	8	67	5	-3	-4.29	1464924	3693	150000000	1464924	-4.29	9999.99	0.98	0.98	98315407	0.98	0.98	98315407
10	ACE 스마트모멘텀	272220	9	16385	2	110	0.68	3434	11	200000	3434	0.68	9999.99	1.72	1.72	56250040	1.72	1.72	56250040
11	대신 레버리지 코스닥 150 선물 ETN	Q510026	10	34880	2	300	0.87	499	2	1000000	499	0.87	9999.99	0.05	0.05	17447545	0.05	0.05	17447545
12	삼성 인버스 항셍테크 ETN(H)	Q530080	11	12750	2	75	0.59	16280	130	1000000	16280	0.59	9999.99	1.63	1.63	205672395	1.61	1.61	205672395
13	신한 WTI원유 선물 ETN(H)	Q500015	12	7985	2	135	1.72	4850	74	10000000	4850	1.72	6554.05	0.05	0.05	38629725	0.05	0.05	38629725
14	TIGER 로우볼	174350	13	12680	2	165	1.32	4381	67	660000	4381	1.32	6538.81	0.66	0.66	55418710	0.66	0.66	55418710
15	KOSEF 국고채3년	114470	14	109205	2	75	0.07	565	9	150000	565	0.07	6277.78	0.38	0.38	61698055	0.38	0.38	61698055
16	ACE Fn성장소비주도주	226380	15	6300	2	75	1.20	80317	1419	1000000	80317	1.20	5660.11	8.03	8.03	505348625	8.02	8.02	505348625
17	TIGER KRX300	292160	16	18200	2	80	0.44	1509	28	500000	1509	0.44	5389.29	0.30	0.30	27463955	0.30	0.30	27463955
18	HK 베스트일레븐액티브	391670	17	9815	2	45	0.46	5186	100	500000	5186	0.46	5186.00	1.04	1.04	50894395	1.04	1.04	50894395
19	KODEX 밸류Plus	244670	18	8555	2	60	0.71	3600	75	500000	3600	0.71	4800.00	0.72	0.72	30660725	0.72	0.72	30660725
20	TIGER KTOP30	228820	19	8840	2	15	0.17	2365	50	850000	2365	0.17	4730.00	0.28	0.28	20906910	0.28	0.28	20906910
21	인스웨이브시스템즈	450520	20	7750	2	1470	23.41	2650177	56359	4901526	2650177	23.41	4702.31	54.07	54.07	19784395410	52.08	52.08	19784395410
22	IBKS제23호스팩	467930	21	2215	3	0	0.00	44439	964	4230000	44439	0.00	4609.85	1.05	1.05	97776415	1.04	1.04	97776415
23	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	22	16160	2	460	2.93	7528	193	1000000	7528	2.93	3900.52	0.75	0.75	121707245	0.75	0.75	121707245
24	씨엔알리서치	359090	23	1533	5	-47	-2.97	15595052	439302	56380891	15595052	-2.97	3549.96	27.66	27.66	26163246641	30.27	30.27	26163246641
25	한투 블룸버그 레버리지 WTI원유 선물 ETN	Q570078	24	16240	2	495	3.14	13394	378	2000000	13394	3.14	3543.39	0.67	0.67	217277560	0.67	0.67	217277560
26	KB 레버리지 FANG 플러스 ETN(H)	Q580034	25	50680	2	1800	3.68	318	9	500000	318	3.68	3533.33	0.06	0.06	16093570	0.06	0.06	16093570
27	삼성 레버리지 항셍테크 ETN(H) B	Q530119	26	20060	5	-275	-1.35	4695	142	1000000	4695	-1.35	3306.34	0.47	0.47	95395145	0.48	0.48	95395145
28	KBSTAR 25-03 회사채(AA-이상)액티브	464540	27	50830	2	5	0.01	12676	387	4470000	12676	0.01	3275.45	0.28	0.28	644416280	0.28	0.28	644416280
29	메리츠 3X 레버리지 국채3년 ETN	Q610055	28	21370	2	35	0.16	64	2	500000	64	0.16	3200.00	0.01	0.01	1367130	0.01	0.01	1367130
30	SOL 24-12 회사채(AA-이상)액티브	469820	29	51625	2	5	0.01	13693	437	3084000	13693	0.01	3133.41	0.44	0.44	706882770	0.44	0.44	706882770
31	KBSTAR 중장기국공채액티브	272570	30	105865	2	50	0.05	124	4	215000	124	0.05	3100.00	0.06	0.06	13126885	0.06	0.06	13126885