KissMeData/top30/20240628/top30-vir-20240628-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	7560	2	195	2.65	15907	4	1000000	15907	2.65	9999.99	1.59	1.59	120396590	1.59	1.59	120396590
3	KODEX MSCI퀄리티	275300	2	9660	2	95	0.99	12141	4	500000	12141	0.99	9999.99	2.43	2.43	116842705	2.42	2.42	116842705
4	키움 코스피 200 TR ETN	Q760007	3	11360	2	50	0.44	10589	5	4000000	10589	0.44	9999.99	0.26	0.26	120026235	0.26	0.26	120026235
5	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	Q610041	4	14560	2	560	4.00	9711	6	1000000	9711	4.00	9999.99	0.97	0.97	140551200	0.97	0.97	140551200
6	ACE 스마트밸류	272230	5	15530	2	35	0.23	2335	2	200000	2335	0.23	9999.99	1.17	1.17	36239360	1.17	1.17	36239360
7	한투 나스닥 100 ETN	Q570051	6	20765	2	120	0.58	5782	5	5000000	5782	0.58	9999.99	0.12	0.12	120048875	0.12	0.12	120048875
8	HK S&P코리아로우볼	215620	7	13210	2	130	0.99	728	1	480000	728	0.99	9999.99	0.15	0.15	9600850	0.15	0.15	9600850
9	ACE 스마트모멘텀	272220	8	16375	2	100	0.61	7085	11	200000	7085	0.61	9999.99	3.54	3.54	116060785	3.54	3.54	116060785
10	한투 코스피 양매도 5% OTM ETN	Q570019	9	9505	5	-10	-0.11	501	1	15000000	501	-0.11	9999.99	0.00	0.00	4762010	0.00	0.00	4762010
11	N2 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	10	67	5	-3	-4.29	1578209	3693	150000000	1578209	-4.29	9999.99	1.05	1.05	105905486	1.05	1.05	105905486
12	대신 레버리지 코스닥 150 선물 ETN	Q510026	11	34880	2	300	0.87	499	2	1000000	499	0.87	9999.99	0.05	0.05	17447545	0.05	0.05	17447545
13	TIGER 로우볼	174350	12	12720	2	205	1.64	11016	67	660000	11016	1.64	9999.99	1.67	1.67	139616615	1.66	1.66	139616615
14	삼성 인버스 항셍테크 ETN(H)	Q530080	13	12775	2	100	0.79	16345	130	1000000	16345	0.79	9999.99	1.63	1.63	206501785	1.62	1.62	206501785
15	N2 블룸버그 2X WTI원유선물 ETN	Q550071	14	16185	2	575	3.68	359	3	1000000	359	3.68	9999.99	0.04	0.04	5807925	0.04	0.04	5807925
16	KOSEF 국고채3년	114470	15	109240	2	110	0.10	1025	9	150000	1025	0.10	9999.99	0.68	0.68	111937755	0.68	0.68	111937755
17	ARIRANG 코스피TR	328370	16	15120	2	40	0.27	2306	21	12600000	2306	0.27	9999.99	0.02	0.02	34860735	0.02	0.02	34860735
18	TIGER KTOP30	228820	17	8855	2	30	0.34	4943	50	850000	4943	0.34	9886.00	0.58	0.58	43688125	0.58	0.58	43688125
19	제이엔비	452160	18	12160	1	2800	29.91	4111640	42657	9617527	4111640	29.91	9638.84	42.75	42.75	46688973930	39.92	39.92	46688973930
20	HK 베스트일레븐액티브	391670	19	9790	2	20	0.20	7630	100	500000	7630	0.20	7630.00	1.53	1.53	74905665	1.53	1.53	74905665
21	삼성 은 선물 ETN(H)	Q530089	20	11495	2	130	1.14	370	5	1000000	370	1.14	7400.00	0.04	0.04	4246185	0.04	0.04	4246185
22	신한 WTI원유 선물 ETN(H)	Q500015	21	8000	2	150	1.91	5355	74	10000000	5355	1.91	7236.49	0.05	0.05	42669725	0.05	0.05	42669725
23	인스웨이브시스템즈	450520	22	7400	2	1120	17.83	3690187	56359	4901526	3690187	17.83	6547.65	75.29	75.29	27995704660	77.18	77.18	27995704660
24	ACE 삼성그룹섹터가중	108450	23	15160	2	80	0.53	40502	661	3600000	40502	0.53	6127.38	1.13	1.13	611315095	1.12	1.12	611315095
25	ACE Fn성장소비주도주	226380	24	6285	2	60	0.96	81784	1419	1000000	81784	0.96	5763.50	8.18	8.18	514516285	8.19	8.19	514516285
26	ACE 삼성그룹동일가중	131890	25	17700	2	220	1.26	5358	97	500000	5358	1.26	5523.71	1.07	1.07	94562000	1.07	1.07	94562000
27	TIGER KRX300	292160	26	18210	2	90	0.50	1529	28	500000	1529	0.50	5460.71	0.31	0.31	27828155	0.31	0.31	27828155
28	삼성 구리 선물 ETN(H)	Q530095	27	10350	2	5	0.05	53	1	1000000	53	0.05	5300.00	0.01	0.01	548500	0.01	0.01	548500
29	KB 레버리지 FANG 플러스 ETN(H)	Q580034	28	50680	2	1800	3.68	459	9	500000	459	3.68	5100.00	0.09	0.09	23233905	0.09	0.09	23233905
30	KODEX 밸류Plus	244670	29	8570	2	75	0.88	3633	75	500000	3633	0.88	4844.00	0.73	0.73	30943620	0.72	0.72	30943620
31	유화증권우	003465	30	2165	3	0	0.00	673	14	17476425	673	0.00	4807.14	0.00	0.00	1462455	0.00	0.00	1462455