KissMeData/top30/20240701/top30-atvtr-20240701-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	STX그린로지스	465770	1	15880	2	890	5.94	5014928	14188566	7171032	5014928	5.94	35.34	69.93	69.93	82949126170	72.84	72.84	82949126170
3	엑시콘	092870	2	21550	2	3040	16.42	3847976	368232	10848797	3847976	16.42	1044.99	35.47	35.47	83661794680	35.78	35.78	83661794680
4	신한글로벌액티브리츠	481850	3	2865	5	-135	-4.50	13170125	0	43477664	13170125	-4.50	0.00	30.29	30.29	39190921290	31.46	31.46	39190921290
5	네오셈	253590	4	14340	2	1270	9.72	9738343	7444811	43869164	9738343	9.72	130.81	22.20	22.20	145438064560	23.12	23.12	145438064560
6	SOL 금융지주플러스고배당	484880	5	10280	5	-75	-0.72	169229	187384	800000	169229	-0.72	90.31	21.15	21.15	1748065485	21.26	21.26	1748065485
7	제이엔비	452160	6	12260	2	100	0.82	1960381	4220112	9617527	1960381	0.82	46.45	20.38	20.38	23986279470	20.34	20.34	23986279470
8	아이오케이	078860	7	7550	2	680	9.90	1008809	2631345	5057264	1008809	9.90	38.34	19.95	19.95	7713178260	20.20	20.20	7713178260
9	오킨스전자	080580	8	8720	2	1410	19.29	3563238	867620	17679298	3563238	19.29	410.69	20.15	20.15	31039896110	20.13	20.13	31039896110
10	한국화장품	123690	9	9390	2	600	6.83	3029203	137004	16068000	3029203	6.83	2211.03	18.85	18.85	29635178540	19.64	19.64	29635178540
11	일신석재	007110	10	1191	2	188	18.74	14739157	300657	77456610	14739157	18.74	4902.32	19.03	19.03	17458827496	18.93	18.93	17458827496
12	PN풍년	024940	11	5090	2	700	15.95	1814038	64588	10000000	1814038	15.95	2808.63	18.14	18.14	9025531625	17.73	17.73	9025531625
13	한국화장품제조	003350	12	66000	2	8200	14.19	775247	247933	4532000	775247	14.19	312.68	17.11	17.11	52404809400	17.52	17.52	52404809400
14	솔루스첨단소재2우B	33637L	13	7120	2	280	4.09	622339	7509	3778296	622339	4.09	8287.91	16.47	16.47	4691770230	17.44	17.44	4691770230
15	하이젠알앤엠	160190	14	16820	2	970	6.12	4687895	24794150	30888000	4687895	6.12	18.91	15.18	15.18	78222961300	15.06	15.06	78222961300
16	대원전선	006340	15	4365	5	-55	-1.24	11017716	55457212	74979175	11017716	-1.24	19.87	14.69	14.69	48918541510	14.95	14.95	48918541510
17	삼성공조	006660	16	18380	2	390	2.17	1150061	6487177	8126314	1150061	2.17	17.73	14.15	14.15	21258568020	14.23	14.23	21258568020
18	인텍플러스	064290	17	26350	5	-1400	-5.05	1692094	544308	12863962	1692094	-5.05	310.87	13.15	13.15	47849281850	14.12	14.12	47849281850
19	휴림네트웍스	192410	18	14660	1	3380	29.96	306897	160446	2175927	306897	29.96	191.28	14.10	14.10	4368565090	13.69	13.69	4368565090
20	어보브반도체	102120	19	16530	2	680	4.29	2282725	4171249	17780753	2282725	4.29	54.73	12.84	12.84	38245880130	13.01	13.01	38245880130
21	인스웨이브시스템즈	450520	20	7230	5	-170	-2.30	578848	3739115	4901526	578848	-2.30	15.48	11.81	11.81	4408892580	12.44	12.44	4408892580
22	TIMEFOLIO 글로벌우주테크&방산액티브	478150	21	10550	3	0	0.00	151407	148375	1250000	151407	0.00	102.04	12.11	12.11	1600185355	12.13	12.13	1600185355
23	워트	396470	22	16460	5	-370	-2.20	1876928	3206730	16120000	1876928	-2.20	58.53	11.64	11.64	32040097400	12.08	12.08	32040097400
24	스킨앤스킨	159910	23	1288	2	31	2.47	4126164	8272706	35415074	4126164	2.47	49.88	11.65	11.65	5406361110	11.85	11.85	5406361110
25	피피아이	062970	24	2785	5	-95	-3.30	1188796	542587	9308185	1188796	-3.30	219.10	12.77	12.77	2996897825	11.56	11.56	2996897825
26	솔루스첨단소재1우	33637K	25	3780	2	560	17.39	1893627	41167	16908766	1893627	17.39	4599.87	11.20	11.20	7204140255	11.27	11.27	7204140255
27	ACE 마이크로소프트밸류체인액티브	483330	26	10640	2	20	0.19	371649	477859	3350000	371649	0.19	77.77	11.09	11.09	3950320670	11.08	11.08	3950320670
28	인벤티지랩	389470	27	12960	2	1920	17.39	944377	113786	8455556	944377	17.39	829.96	11.17	11.17	12038699580	10.99	10.99	12038699580
29	펩트론	087010	28	58300	2	8950	18.14	2385048	2237146	20657350	2385048	18.14	106.61	11.55	11.55	130387179100	10.83	10.83	130387179100
30	KODEX 코스닥150선물인버스	251340	29	3555	5	-30	-0.84	9944881	16547052	93500000	9944881	-0.84	60.10	10.64	10.64	35507819945	10.68	10.68	35507819945
31	TIMEFOLIO 미국S&P500액티브	426020	30	18470	5	-165	-0.89	118713	103409	1160000	118713	-0.89	114.80	10.23	10.23	2194734360	10.24	10.24	2194734360