KissMeData/top30/20240701/top30-atvtr-20240701-155003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	STX그린로지스	465770	1	15200	2	210	1.40	7996623	14188566	7171032	7996623	1.40	56.36	111.51	111.51	129778281270	119.06	119.06	129778281270
3	솔루스첨단소재2우B	33637L	2	7620	2	780	11.40	3346503	7509	3778296	3346503	11.40	9999.99	88.57	88.57	25891209730	89.93	89.93	25891209730
4	솔루스첨단소재1우	33637K	3	3755	2	535	16.61	10080848	41167	16908766	10080848	16.61	9999.99	59.62	59.62	39495539610	62.21	62.21	39495539610
5	엑시콘	092870	4	21650	2	3140	16.96	6328162	368232	10848797	6328162	16.96	1718.53	58.33	58.33	137566558630	58.57	58.57	137566558630
6	아이오케이	078860	5	7600	2	730	10.63	2608338	2631345	5057264	2608338	10.63	99.13	51.58	51.58	20567141330	53.51	53.51	20567141330
7	제이엔비	452160	6	12590	2	430	3.54	5026298	4220112	9617527	5026298	3.54	119.10	52.26	52.26	62181237680	51.35	51.35	62181237680
8	대봉엘에스	078140	7	12420	2	1510	13.84	5635490	132901	11086579	5635490	13.84	4240.37	50.83	50.83	69213377250	50.27	50.27	69213377250
9	신한글로벌액티브리츠	481850	8	2760	5	-240	-8.00	19983593	0	43477664	19983593	-8.00	0.00	45.96	45.96	58331887005	48.61	48.61	58331887005
10	램테크놀러지	171010	9	5560	2	850	18.05	5743457	53972	14204056	5743457	18.05	9999.99	40.44	40.44	32710087650	41.42	41.42	32710087650
11	이즈미디어	181340	10	190	5	-2515	-92.98	9200735	0	20058966	9200735	-92.98	0.00	45.87	45.87	1573586152	41.29	41.29	1573586152
12	일신석재	007110	11	1203	2	200	19.94	31393999	300657	77456610	31393999	19.94	9999.99	40.53	40.53	37224164890	39.95	39.95	37224164890
13	오킨스전자	080580	12	8580	2	1270	17.37	6841777	867620	17679298	6841777	17.37	788.57	38.70	38.70	60002424220	39.56	39.56	60002424220
14	블루엠텍	439580	13	13270	2	2550	23.79	4359965	224710	10884589	4359965	23.79	1940.26	40.06	40.06	56705487500	39.26	39.26	56705487500
15	SG글로벌	001380	14	2710	2	550	25.46	17334567	219275	44964143	17334567	25.46	7905.40	38.55	38.55	45239228030	37.13	37.13	45239228030
16	네오셈	253590	15	14010	2	940	7.19	15414137	7444811	43869164	15414137	7.19	207.05	35.14	35.14	226803375860	36.90	36.90	226803375860
17	한독	002390	16	16030	2	1760	12.33	4587472	35764	13763533	4587472	12.33	9999.99	33.33	33.33	75830960680	34.37	34.37	75830960680
18	인벤티지랩	389470	17	14350	1	3310	29.98	3022749	113786	8455556	3022749	29.98	2656.52	35.75	35.75	40771767470	33.60	33.60	40771767470
19	하이젠알앤엠	160190	18	15940	2	90	0.57	9815303	24794150	30888000	9815303	0.57	39.59	31.78	31.78	163178692340	33.14	33.14	163178692340
20	솔루스첨단소재	336370	19	23050	2	4810	26.37	24655200	553481	70217344	24655200	26.37	4454.57	35.11	35.11	533215345400	32.94	32.94	533215345400
21	에이치브이엠	295310	20	18850	5	-1350	-6.68	3291648	19633844	11901931	3291648	-6.68	16.77	27.66	27.66	66621630640	29.70	29.70	66621630640
22	PN풍년	024940	21	4810	2	420	9.57	2861709	64588	10000000	2861709	9.57	4430.71	28.62	28.62	14228166250	29.58	29.58	14228166250
23	한국화장품제조	003350	22	62300	2	4500	7.79	1215789	247933	4532000	1215789	7.79	490.37	26.83	26.83	80785403700	28.61	28.61	80785403700
24	ARIRANG 국채선물10년	289670	23	53565	5	-235	-0.44	42551	0	152000	42551	-0.44	0.00	27.99	27.99	2279196790	27.99	27.99	2279196790
25	KODEX 미국AI테크TOP10	485540	24	10000	5	-90	-0.89	940207	934919	3400000	940207	-0.89	100.57	27.65	27.65	9385075165	27.60	27.60	9385075165
26	KODEX 코스닥150선물인버스	251340	25	3520	5	-65	-1.81	25097890	16547052	93500000	25097890	-1.81	151.68	26.84	26.84	89035046830	27.05	27.05	89035046830
27	SOL 금융지주플러스고배당	484880	26	10290	5	-65	-0.63	215057	187384	800000	215057	-0.63	114.77	26.88	26.88	2219302455	26.96	26.96	2219302455
28	삼성공조	006660	27	17430	5	-560	-3.11	2056772	6487177	8126314	2056772	-3.11	31.71	25.31	25.31	37681164340	26.60	26.60	37681164340
29	펩트론	087010	28	58300	2	8950	18.14	5641843	2237146	20657350	5641843	18.14	252.19	27.31	27.31	319584461400	26.54	26.54	319584461400
30	대원전선	006340	29	4075	5	-345	-7.81	18611258	55457212	74979175	18611258	-7.81	33.56	24.82	24.82	80974967725	26.50	26.50	80974967725
31	라이콤	388790	30	4515	5	-85	-1.85	7446678	4617467	29913930	7446678	-1.85	161.27	24.89	24.89	34607583070	25.62	25.62	34607583070