KissMeData/top30/20240701/top30-atvtr-20240701-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	STX그린로지스	465770	1	15200	2	210	1.40	7998481	14188566	7171032	7998481	1.40	56.37	111.54	111.54	129806522870	119.09	119.09	129806522870
3	솔루스첨단소재2우B	33637L	2	7620	2	780	11.40	3346536	7509	3778296	3346536	11.40	9999.99	88.57	88.57	25891461190	89.93	89.93	25891461190
4	솔루스첨단소재1우	33637K	3	3755	2	535	16.61	10081026	41167	16908766	10081026	16.61	9999.99	59.62	59.62	39496208000	62.21	62.21	39496208000
5	엑시콘	092870	4	21650	2	3140	16.96	6329293	368232	10848797	6329293	16.96	1718.83	58.34	58.34	137591044780	58.58	58.58	137591044780
6	아이오케이	078860	5	7600	2	730	10.63	2608688	2631345	5057264	2608688	10.63	99.14	51.58	51.58	20569801330	53.52	53.52	20569801330
7	제이엔비	452160	6	12590	2	430	3.54	5026631	4220112	9617527	5026631	3.54	119.11	52.27	52.27	62185430150	51.36	51.36	62185430150
8	대봉엘에스	078140	7	12420	2	1510	13.84	5637705	132901	11086579	5637705	13.84	4242.03	50.85	50.85	69240887550	50.29	50.29	69240887550
9	신한글로벌액티브리츠	481850	8	2760	5	-240	-8.00	19987161	0	43477664	19987161	-8.00	0.00	45.97	45.97	58341734685	48.62	48.62	58341734685
10	램테크놀러지	171010	9	5560	2	850	18.05	5745640	53972	14204056	5745640	18.05	9999.99	40.45	40.45	32722225130	41.43	41.43	32722225130
11	이즈미디어	181340	10	190	5	-2515	-92.98	9206343	0	20058966	9206343	-92.98	0.00	45.90	45.90	1574651672	41.32	41.32	1574651672
12	일신석재	007110	11	1203	2	200	19.94	31396782	300657	77456610	31396782	19.94	9999.99	40.53	40.53	37227512839	39.95	39.95	37227512839
13	오킨스전자	080580	12	8580	2	1270	17.37	6842022	867620	17679298	6842022	17.37	788.60	38.70	38.70	60004526320	39.56	39.56	60004526320
14	블루엠텍	439580	13	13270	2	2550	23.79	4361217	224710	10884589	4361217	23.79	1940.82	40.07	40.07	56722101540	39.27	39.27	56722101540
15	SG글로벌	001380	14	2710	2	550	25.46	17336443	219275	44964143	17336443	25.46	7906.26	38.56	38.56	45244311990	37.13	37.13	45244311990
16	네오셈	253590	15	14010	2	940	7.19	15419792	7444811	43869164	15419792	7.19	207.12	35.15	35.15	226882602410	36.92	36.92	226882602410
17	한독	002390	16	16030	2	1760	12.33	4589913	35764	13763533	4589913	12.33	9999.99	33.35	33.35	75870089910	34.39	34.39	75870089910
18	인벤티지랩	389470	17	14350	1	3310	29.98	3024757	113786	8455556	3024757	29.98	2658.29	35.77	35.77	40800582270	33.63	33.63	40800582270
19	하이젠알앤엠	160190	18	15940	2	90	0.57	9816027	24794150	30888000	9816027	0.57	39.59	31.78	31.78	163190232900	33.14	33.14	163190232900
20	솔루스첨단소재	336370	19	23050	2	4810	26.37	24659684	553481	70217344	24659684	26.37	4455.38	35.12	35.12	533318701600	32.95	32.95	533318701600
21	에이치브이엠	295310	20	18850	5	-1350	-6.68	3293494	19633844	11901931	3293494	-6.68	16.77	27.67	27.67	66656427740	29.71	29.71	66656427740
22	PN풍년	024940	21	4810	2	420	9.57	2861709	64588	10000000	2861709	9.57	4430.71	28.62	28.62	14228166250	29.58	29.58	14228166250
23	한국화장품제조	003350	22	62300	2	4500	7.79	1219824	247933	4532000	1219824	7.79	492.00	26.92	26.92	81036784200	28.70	28.70	81036784200
24	ARIRANG 국채선물10년	289670	23	53565	5	-235	-0.44	42551	0	152000	42551	-0.44	0.00	27.99	27.99	2279196790	27.99	27.99	2279196790
25	KODEX 미국AI테크TOP10	485540	24	10000	5	-90	-0.89	940208	934919	3400000	940208	-0.89	100.57	27.65	27.65	9385085165	27.60	27.60	9385085165
26	KODEX 코스닥150선물인버스	251340	25	3520	5	-65	-1.81	25099890	16547052	93500000	25099890	-1.81	151.69	26.84	26.84	89042086830	27.05	27.05	89042086830
27	SOL 금융지주플러스고배당	484880	26	10290	5	-65	-0.63	215057	187384	800000	215057	-0.63	114.77	26.88	26.88	2219302455	26.96	26.96	2219302455
28	삼성공조	006660	27	17430	5	-560	-3.11	2056881	6487177	8126314	2056881	-3.11	31.71	25.31	25.31	37683064210	26.60	26.60	37683064210
29	펩트론	087010	28	58300	2	8950	18.14	5647751	2237146	20657350	5647751	18.14	252.45	27.34	27.34	319928897800	26.57	26.57	319928897800
30	대원전선	006340	29	4075	5	-345	-7.81	18622459	55457212	74979175	18622459	-7.81	33.58	24.84	24.84	81020611800	26.52	26.52	81020611800
31	라이콤	388790	30	4515	5	-85	-1.85	7446934	4617467	29913930	7446934	-1.85	161.28	24.89	24.89	34608738910	25.62	25.62	34608738910