KissMeData/top30/20240701/top30-av-20240701-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1891	2	1	0.05	68871743	122727248	840700000	68871743	0.05	56.12	8.19	8.19	130551452792	8.21	8.21	130551452792
3	대한해운	005880	2	2725	5	-170	-5.87	19673098	121420640	319177460	19673098	-5.87	16.20	6.16	6.16	55955157320	6.43	6.43	55955157320
4	일신석재	007110	3	1175	2	172	17.15	18731025	300657	77456610	18731025	17.15	6230.03	24.18	24.18	22185743460	24.38	24.38	22185743460
5	KODEX 코스닥150선물인버스	251340	4	3525	5	-60	-1.67	16089346	16547052	93500000	16089346	-1.67	97.23	17.21	17.21	57249570865	17.37	17.37	57249570865
6	신한글로벌액티브리츠	481850	5	2890	5	-110	-3.67	14653040	0	43477664	14653040	-3.67	0.00	33.70	33.70	43455667395	34.58	34.58	43455667395
7	대원전선	006340	6	4275	5	-145	-3.28	12845346	55457212	74979175	12845346	-3.28	23.16	17.13	17.13	56762626605	17.71	17.71	56762626605
8	솔루스첨단소재	336370	7	21350	2	3110	17.05	12744586	553481	70217344	12744586	17.05	2302.62	18.15	18.15	263940255050	17.61	17.61	263940255050
9	네오셈	253590	8	14640	2	1570	12.01	12438528	7444811	43869164	12438528	12.01	167.08	28.35	28.35	184534038930	28.73	28.73	184534038930
10	KODEX 인버스	114800	9	4020	2	5	0.12	11895927	9717020	162500000	11895927	0.12	122.42	7.32	7.32	47865140390	7.33	7.33	47865140390
11	헝셩그룹	900270	10	315	2	24	8.25	11507193	17343830	149535084	11507193	8.25	66.35	7.70	7.70	3637327551	7.72	7.72	3637327551
12	오가닉티코스메틱	900300	11	106	2	3	2.91	11399174	28498168	288092427	11399174	2.91	40.00	3.96	3.96	1215253772	3.98	3.98	1215253772
13	KODEX 코스닥150레버리지	233740	12	10875	2	335	3.18	8769505	11893377	114200000	8769505	3.18	73.73	7.68	7.68	93992464230	7.57	7.57	93992464230
14	윈팩	097800	13	1704	2	50	3.02	8246472	17484274	114461830	8246472	3.02	47.17	7.20	7.20	14039942713	7.20	7.20	14039942713
15	썸에이지	208640	14	373	2	28	8.12	7937448	18346598	139240254	7937448	8.12	43.26	5.70	5.70	3008218175	5.79	5.79	3008218175
16	KODEX 레버리지	122630	15	20860	5	-20	-0.10	7159110	10745410	104050000	7159110	-0.10	66.62	6.88	6.88	149045044205	6.87	6.87	149045044205
17	동양철관	008970	16	1111	5	-73	-6.17	7076175	13740552	142106886	7076175	-6.17	51.50	4.98	4.98	8034953611	5.09	5.09	8034953611
18	하이젠알앤엠	160190	17	16500	2	650	4.10	6745420	24794150	30888000	6745420	4.10	27.21	21.84	21.84	112710575470	22.12	22.12	112710575470
19	GS글로벌	001250	18	3640	5	-400	-9.90	6245324	2883555	82533764	6245324	-9.90	216.58	7.57	7.57	23592723110	7.85	7.85	23592723110
20	흥아해운	003280	19	2600	5	-55	-2.07	6010069	43813420	240424899	6010069	-2.07	13.72	2.50	2.50	15977209490	2.56	2.56	15977209490
21	라이콤	388790	20	4595	5	-5	-0.11	5950648	4617467	29913930	5950648	-0.11	128.87	19.89	19.89	27744564855	20.18	20.18	27744564855
22	삼성전자	005930	21	81700	2	200	0.25	5835150	9455929	5969782550	5835150	0.25	61.71	0.10	0.10	477421190600	0.10	0.10	477421190600
23	솔루스첨단소재1우	33637K	22	3870	2	650	20.19	5676592	41167	16908766	5676592	20.19	9999.99	33.57	33.57	22291769585	34.07	34.07	22291769585
24	STX그린로지스	465770	23	15440	2	450	3.00	5576450	14188566	7171032	5576450	3.00	39.30	77.76	77.76	91728326670	82.85	82.85	91728326670
25	한국ANKOR유전	152550	24	439	3	0	0.00	5170646	44048840	70020000	5170646	0.00	11.74	7.38	7.38	2301122308	7.49	7.49	2301122308
26	시노펙스	025320	25	12420	2	170	1.39	5109036	31210504	83817936	5109036	1.39	16.37	6.10	6.10	63697359660	6.12	6.12	63697359660
27	스킨앤스킨	159910	26	1282	2	25	1.99	5025608	8272706	35415074	5025608	1.99	60.75	14.19	14.19	6573667340	14.48	14.48	6573667340
28	엑시콘	092870	27	21750	2	3240	17.50	4942550	368232	10848797	4942550	17.50	1342.24	45.56	45.56	107467261980	45.54	45.54	107467261980
29	드래곤플라이	030350	28	450	2	16	3.69	4922374	3367479	69388973	4922374	3.69	146.17	7.09	7.09	2263602091	7.25	7.25	2263602091
30	오킨스전자	080580	29	9120	2	1810	24.76	4769303	867620	17679298	4769303	24.76	549.70	26.98	26.98	41803940900	25.93	25.93	41803940900
31	이즈미디어	181340	30	165	5	-2540	-93.90	4594575	0	20058966	4594575	-93.90	0.00	22.91	22.91	802271162	24.24	24.24	802271162