KissMeData/top30/20240701/top30-av-20240701-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1890	3	0	0.00	69940580	122727248	840700000	69940580	0.00	56.99	8.32	8.32	132573094978	8.34	8.34	132573094978
3	대한해운	005880	2	2710	5	-185	-6.39	20128475	121420640	319177460	20128475	-6.39	16.58	6.31	6.31	57191495290	6.61	6.61	57191495290
4	일신석재	007110	3	1170	2	167	16.65	18924152	300657	77456610	18924152	16.65	6294.27	24.43	24.43	22411562674	24.73	24.73	22411562674
5	KODEX 코스닥150선물인버스	251340	4	3530	5	-55	-1.53	16446006	16547052	93500000	16446006	-1.53	99.39	17.59	17.59	58507206550	17.73	17.73	58507206550
6	신한글로벌액티브리츠	481850	5	2885	5	-115	-3.83	14785423	0	43477664	14785423	-3.83	0.00	34.01	34.01	43838122035	34.95	34.95	43838122035
7	솔루스첨단소재	336370	6	22150	2	3910	21.44	14291194	553481	70217344	14291194	21.44	2582.06	20.35	20.35	298090656400	19.17	19.17	298090656400
8	대원전선	006340	7	4260	5	-160	-3.62	13060151	55457212	74979175	13060151	-3.62	23.55	17.42	17.42	57678328090	18.06	18.06	57678328090
9	네오셈	253590	8	14480	2	1410	10.79	12687072	7444811	43869164	12687072	10.79	170.41	28.92	28.92	188144827770	29.62	29.62	188144827770
10	헝셩그룹	900270	9	311	2	20	6.87	11920908	17343830	149535084	11920908	6.87	68.73	7.97	7.97	3767072074	8.10	8.10	3767072074
11	KODEX 인버스	114800	10	4015	3	0	0.00	11906638	9717020	162500000	11906638	0.00	122.53	7.33	7.33	47908196240	7.34	7.34	47908196240
12	오가닉티코스메틱	900300	11	105	2	2	1.94	11456974	28498168	288092427	11456974	1.94	40.20	3.98	3.98	1221325060	4.04	4.04	1221325060
13	KODEX 코스닥150레버리지	233740	12	10890	2	350	3.32	9149191	11893377	114200000	9149191	3.32	76.93	8.01	8.01	98127199170	7.89	7.89	98127199170
14	윈팩	097800	13	1700	2	46	2.78	8366845	17484274	114461830	8366845	2.78	47.85	7.31	7.31	14244303228	7.32	7.32	14244303228
15	동양철관	008970	14	1098	5	-86	-7.26	8093810	13740552	142106886	8093810	-7.26	58.90	5.70	5.70	9155585126	5.87	5.87	9155585126
16	썸에이지	208640	15	375	2	30	8.70	7991601	18346598	139240254	7991601	8.70	43.56	5.74	5.74	3028521098	5.80	5.80	3028521098
17	KODEX 레버리지	122630	16	20870	5	-10	-0.05	7233280	10745410	104050000	7233280	-0.05	67.32	6.95	6.95	150592489560	6.93	6.93	150592489560
18	GS글로벌	001250	17	3605	5	-435	-10.77	7129923	2883555	82533764	7129923	-10.77	247.26	8.64	8.64	26775465480	9.00	9.00	26775465480
19	하이젠알앤엠	160190	18	16460	2	610	3.85	6808763	24794150	30888000	6808763	3.85	27.46	22.04	22.04	113754145580	22.37	22.37	113754145580
20	솔루스첨단소재1우	33637K	19	3900	2	680	21.12	6112357	41167	16908766	6112357	21.12	9999.99	36.15	36.15	24000912225	36.40	36.40	24000912225
21	흥아해운	003280	20	2595	5	-60	-2.26	6060305	43813420	240424899	6060305	-2.26	13.83	2.52	2.52	16107847605	2.58	2.58	16107847605
22	라이콤	388790	21	4585	5	-15	-0.33	6053947	4617467	29913930	6053947	-0.33	131.11	20.24	20.24	28219798405	20.58	20.58	28219798405
23	삼성전자	005930	22	81700	2	200	0.25	5959124	9455929	5969782550	5959124	0.25	63.02	0.10	0.10	487545189600	0.10	0.10	487545189600
24	STX그린로지스	465770	23	15310	2	320	2.13	5614875	14188566	7171032	5614875	2.13	39.57	78.30	78.30	92318219200	84.09	84.09	92318219200
25	한국ANKOR유전	152550	24	439	3	0	0.00	5279472	44048840	70020000	5279472	0.00	11.99	7.54	7.54	2348756285	7.64	7.64	2348756285
26	시노펙스	025320	25	12390	2	140	1.14	5218071	31210504	83817936	5218071	1.14	16.72	6.23	6.23	65050158960	6.26	6.26	65050158960
27	스킨앤스킨	159910	26	1279	2	22	1.75	5099282	8272706	35415074	5099282	1.75	61.64	14.40	14.40	6667946179	14.72	14.72	6667946179
28	엑시콘	092870	27	21600	2	3090	16.69	5033396	368232	10848797	5033396	16.69	1366.91	46.40	46.40	109436441030	46.70	46.70	109436441030
29	드래곤플라이	030350	28	448	2	14	3.23	4995332	3367479	69388973	4995332	3.23	148.34	7.20	7.20	2296178430	7.39	7.39	2296178430
30	오킨스전자	080580	29	8940	2	1630	22.30	4956349	867620	17679298	4956349	22.30	571.26	28.03	28.03	43473846430	27.51	27.51	43473846430
31	이즈미디어	181340	30	164	5	-2541	-93.94	4903784	0	20058966	4903784	-93.94	0.00	24.45	24.45	852981438	25.93	25.93	852981438